Doji 2009-12-01

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/1/2009	0.595	0.6	0.525
AHMAD ZAKI RESOURCES BHD	Doji	12/1/2009	0.915	0.92	0.91
ALAM MARITIM RESOURCES BHD	Doji	12/1/2009	1.8	1.81	1.79
AMMB HOLDINGS BHD	Doji	12/1/2009	4.9	4.93	4.84
ATLAN HOLDINGS BHD	Doji	12/1/2009	2.76	2.78	2.75
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/1/2009	1.98	1.99	1.97
CLASSIC SCENIC BHD	Doji	12/1/2009	0.45	0.455	0.44
DAIMAN DEVELOPMENT BHD	Doji	12/1/2009	1.6	1.61	1.59
DAYA MATERIALS BHD	Doji	12/1/2009	0.33	0.34	0.325
DIJAYA CORPORATION BHD	Doji	12/1/2009	1.03	1.04	1.02
GLOMAC BHD	Doji	12/1/2009	1.22	1.23	1.21
HARVEST COURT INDUSTRIES BHD	Doji	12/1/2009	0.265	0.27	0.255
KEY ASIC BHD	Doji	12/1/2009	0.41	0.425	0.405
KIAN JOO CAN FACTORY BHD	Doji	12/1/2009	1.24	1.25	1.23
KRETAM HOLDINGS BHD	Doji	12/1/2009	1.13	1.14	1.1
LB ALUMINIUM BHD	Doji	12/1/2009	0.48	0.485	0.475
MBf HOLDINGS BHD	Doji	12/1/2009	0.475	0.48	0.47
MTOUCHE TECHNOLOGY BHD	Doji	12/1/2009	0.33	0.35	0.3
MULPHA INTERNATIONAL BHD	Doji	12/1/2009	0.465	0.47	0.46
OLYMPIA INDUSTRIES BHD	Doji	12/1/2009	0.215	0.22	0.21
OSK HOLDINGS BHD	Doji	12/1/2009	1.43	1.45	1.42
PELIKAN INT.CORPORATION BHD	Doji	12/1/2009	1.38	1.39	1.35
POH KONG HOLDINGS BHD	Doji	12/1/2009	0.405	0.41	0.4
PUBLIC BANK BHD	Doji	12/1/2009	10.9	10.94	10.82
SARAWAK PLANTATION BHD	Doji	12/1/2009	2.15	2.16	2.1
SINO HUA-AN INTERNATIONAL BHD	Doji	12/1/2009	0.49	0.5	0.485
TA ENTERPRISE BHD	Doji	12/1/2009	0.69	0.7	0.685
TANJUNG OFFSHORE BHD	Doji	12/1/2009	0.98	0.99	0.95
UMW HOLDINGS BHD	Doji	12/1/2009	6.3	6.31	6.29