Doji 2009-10-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/30/2009	0.185	0.19	0.18
ALAM MARITIM RESOURCES BHD	Doji	10/30/2009	1.91	1.92	1.9
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/30/2009	2.35	2.4	2.32
B.I.G. INDUSTRIES BHD	Doji	10/30/2009	0.61	0.615	0.6
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/30/2009	44.94	45.3	44.9
DPS RESOURCES BHD	Doji	10/30/2009	0.2	0.21	0.195
FORMIS RESOURCES BHD	Doji	10/30/2009	1.08	1.1	1.06
HEXZA CORPORATION BHD	Doji	10/30/2009	0.62	0.63	0.61
HIAP TECK VENTURE BHD	Doji	10/30/2009	1.38	1.39	1.37
HO WAH GENTING BHD	Doji	10/30/2009	0.205	0.21	0.2
KELADI MAJU BHD	Doji	10/30/2009	0.155	0.16	0.15
KIM LOONG RESOURCES BHD	Doji	10/30/2009	1.88	1.89	1.87
KRETAM HOLDINGS BHD	Doji	10/30/2009	1.1	1.13	1.08
LION INDUSTRIES CORPORATION BHD	Doji	10/30/2009	1.42	1.43	1.4
LKT INDUSTRIAL BHD	Doji	10/30/2009	2.05	2.07	2.02
MALAYAN BANKING BHD	Doji	10/30/2009	6.67	6.69	6.65
MALAYSIA BUILDING SOCIETY BHD	Doji	10/30/2009	0.905	0.91	0.9
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/30/2009	3.1	3.12	3.09
NOTION VTEC BHD	Doji	10/30/2009	0.525	0.535	0.52
NYLEX (M) BHD	Doji	10/30/2009	0.815	0.825	0.81
ORNAPAPER BHD	Doji	10/30/2009	0.33	0.36	0.31
PAN MALAYSIA CAPITAL BHD	Doji	10/30/2009	0.16	0.165	0.155
PETRONAS GAS BHD	Doji	10/30/2009	9.78	9.8	9.7
PREMIUM NUTRIENTS BHD	Doji	10/30/2009	0.265	0.27	0.26
SOUTHERN STEEL BHD	Doji	10/30/2009	1.93	1.97	1.92
SUCCESS TRANSFORMER CORP BHD	Doji	10/30/2009	1.27	1.28	1.25
TEBRAU TEGUH BHD	Doji	10/30/2009	0.715	0.73	0.71
TOMYPAK HOLDINGS BHD	Doji	10/30/2009	1.69	1.72	1.66
UBG BHD	Doji	10/30/2009	2.44	2.46	2.4
UNISEM (M) BHD	Doji	10/30/2009	1.49	1.53	1.48
UNITED MALACCA BHD	Doji	10/30/2009	8	8.18	7.94
WENG ZHENG RESOURCES BHD	Doji	10/30/2009	0.395	0.4	0.39