Doji 2009-10-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/27/2009	5.18	5.23	5.17
AMMB HOLDINGS BHD	Doji	10/27/2009	4.7	4.72	4.64
ASIA PACIFIC LAND BHD	Doji	10/27/2009	0.29	0.295	0.285
ATIS CORPORATION BHD	Doji	10/27/2009	0.99	1.01	0.98
CAROTECH BHD	Doji	10/27/2009	0.27	0.285	0.265
CWORKS SYSTEMS BHD	Doji	10/27/2009	0.17	0.18	0.16
DNP HOLDINGS BHD	Doji	10/27/2009	1.43	1.48	1.42
EDEN INC. BHD	Doji	10/27/2009	0.455	0.46	0.45
EP MANUFACTURING BHD	Doji	10/27/2009	0.42	0.44	0.415
FABER GROUP BHD	Doji	10/27/2009	1.03	1.04	1.02
FAST TRACK SOLUTION HLDGS BHD	Doji	10/27/2009	0.075	0.085	0.07
GLOMAC BHD	Doji	10/27/2009	1.31	1.32	1.3
HIAP TECK VENTURE BHD	Doji	10/27/2009	1.4	1.41	1.38
INGRESS CORPORATION BHD	Doji	10/27/2009	0.62	0.64	0.61
IQ GROUP HOLDINGS BHD	Doji	10/27/2009	0.5	0.525	0.475
JADI IMAGING HOLDINGS BHD	Doji	10/27/2009	0.195	0.2	0.19
K-ONE TECHNOLOGY BHD	Doji	10/27/2009	0.495	0.51	0.485
LBS BINA GROUP BHD	Doji	10/27/2009	0.45	0.455	0.445
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/27/2009	0.8	0.805	0.79
LII HEN INDUSTRIES BHD	Doji	10/27/2009	1.04	1.08	1.03
MAGNA PRIMA BHD	Doji	10/27/2009	2.35	2.36	2.33
MALAYSIAN RESOURCES CORPORATION	Doji	10/27/2009	1.32	1.36	1.31
METRONIC GLOBAL BHD	Doji	10/27/2009	0.09	0.095	0.085
ORNASTEEL HOLDINGS BHD	Doji	10/27/2009	1.28	1.29	1.26
PELIKAN INT.CORPORATION BHD	Doji	10/27/2009	1.36	1.37	1.33
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/27/2009	0.585	0.59	0.58
RESORTS WORLD BHD	Doji	10/27/2009	2.74	2.78	2.72
SAAG CONSOLIDATED (M) BHD	Doji	10/27/2009	0.215	0.22	0.21
SIME DARBY BHD	Doji	10/27/2009	9	9.01	8.89
SOUTHERN STEEL BHD	Doji	10/27/2009	1.95	1.96	1.92
TA ENTERPRISE BHD	Doji	10/27/2009	1.38	1.4	1.37
TEBRAU TEGUH BHD	Doji	10/27/2009	0.715	0.73	0.71
THREE-A RESOURCES BHD	Doji	10/27/2009	1.5	1.52	1.46
YTL CEMENT BHD	Doji	10/27/2009	4.14	4.15	4.12
YTL POWER INTERNATIONAL BHD	Doji	10/27/2009	2.19	2.2	2.18