Doji 2009-10-08

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/8/2009	1.96	1.97	1.95
AIROCOM TECHNOLOGY BHD	Doji	10/8/2009	0.1	0.105	0.095
AKN TECHNOLOGY BHD	Doji	10/8/2009	0.105	0.11	0.1
ATLAN HOLDINGS BHD	Doji	10/8/2009	2.82	2.85	2.81
CENTURY BOND BHD	Doji	10/8/2009	0.67	0.675	0.66
CHOO BEE METAL INDUSTRIES BHD	Doji	10/8/2009	1.45	1.46	1.44
CYL CORPORATION BHD	Doji	10/8/2009	0.52	0.53	0.51
DAMANSARA REALTY BHD	Doji	10/8/2009	0.8	0.805	0.79
DAYA MATERIALS BHD	Doji	10/8/2009	0.325	0.33	0.32
DXN HOLDINGS BHD	Doji	10/8/2009	0.6	0.605	0.595
EDEN INC. BHD	Doji	10/8/2009	0.47	0.475	0.465
EQUINE CAPITAL BHD	Doji	10/8/2009	0.495	0.5	0.49
ETI TECH CORPORATION BHD	Doji	10/8/2009	0.82	0.83	0.815
HOCK SENG LEE BHD	Doji	10/8/2009	1.07	1.08	1.06
INSAS BHD	Doji	10/8/2009	0.5	0.505	0.49
JOHAN HOLDINGS BHD	Doji	10/8/2009	0.29	0.295	0.285
KAWAN FOOD BHD	Doji	10/8/2009	1.41	1.45	1.39
KOBAY TECHNOLOGY BHD	Doji	10/8/2009	0.64	0.65	0.635
LAND & GENERAL BHD	Doji	10/8/2009	0.385	0.39	0.38
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/8/2009	2.8	2.81	2.79
LION INDUSTRIES CORPORATION BHD	Doji	10/8/2009	1.52	1.56	1.5
MALAYSIAN RESOURCES CORPORATION	Doji	10/8/2009	1.35	1.37	1.34
MEDIA PRIMA BHD	Doji	10/8/2009	1.55	1.56	1.53
MY E.G. SERVICES BHD	Doji	10/8/2009	0.47	0.475	0.465
PETRONAS DAGANGAN BHD	Doji	10/8/2009	8.64	8.65	8.63
QSR BRANDS BHD	Doji	10/8/2009	3.64	3.72	3.62
RESORTS WORLD BHD	Doji	10/8/2009	2.77	2.79	2.75
SINO HUA-AN INTERNATIONAL BHD	Doji	10/8/2009	0.505	0.51	0.5
SOLUTION ENGINEERING HOLDINGS B	Doji	10/8/2009	0.18	0.185	0.17
TANJUNG OFFSHORE BHD	Doji	10/8/2009	1.24	1.25	1.23
YNH PROPERTY BHD	Doji	10/8/2009	1.87	1.88	1.86