Doji 2009-10-12

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/12/2009	4.21	4.23	4.2
AFFIN HOLDINGS BHD	Doji	10/12/2009	2.01	2.04	2
EMICO HOLDINGS BHD	Doji	10/12/2009	0.41	0.425	0.395
GENTING BHD	Doji	10/12/2009	7.36	7.43	7.3
IJM CORPORATION BHD	Doji	10/12/2009	4.67	4.69	4.66
LB ALUMINIUM BHD	Doji	10/12/2009	0.545	0.575	0.54
LEE SWEE KIAT GROUP BHD	Doji	10/12/2009	0.11	0.115	0.09
LION DIVERSIFIED HOLDINGS BHD	Doji	10/12/2009	0.51	0.52	0.505
MAGNA PRIMA BHD	Doji	10/12/2009	2.16	2.17	2.11
MALTON BHD	Doji	10/12/2009	0.37	0.375	0.365
MEGA FIRST CORPORATION BHD	Doji	10/12/2009	1.16	1.17	1.15
NYLEX (M) BHD	Doji	10/12/2009	0.775	0.795	0.77
OKA CORPORATION BHD	Doji	10/12/2009	0.705	0.715	0.7
PELIKAN INT.CORPORATION BHD	Doji	10/12/2009	1.54	1.55	1.53
PERAK CORPORATION BHD	Doji	10/12/2009	0.86	0.87	0.855
PLUS EXPRESSWAYS BHD	Doji	10/12/2009	3.35	3.39	3.34
PUBLIC BANK BHD	Doji	10/12/2009	10.48	10.52	10.46
REDTONE INTERNATIONAL BHD	Doji	10/12/2009	0.23	0.235	0.225
SEG INTERNATIONAL BHD	Doji	10/12/2009	0.89	0.93	0.885
ZELAN BHD	Doji	10/12/2009	0.92	0.925	0.91