Doji 2009-10-02

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/2/2009	0.9	0.915	0.89
AIRASIA BHD	Doji	10/2/2009	1.38	1.39	1.37
ASIAEP BHD	Doji	10/2/2009	0.06	0.065	0.055
BINTAI KINDEN CORPORATION BHD	Doji	10/2/2009	0.44	0.45	0.42
BORNEO OIL BHD	Doji	10/2/2009	0.315	0.32	0.31
DPS RESOURCES BHD	Doji	10/2/2009	0.15	0.155	0.145
DRB-HICOM BHD	Doji	10/2/2009	1.13	1.15	1.12
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/2/2009	2.27	2.28	2.26
HEXZA CORPORATION BHD	Doji	10/2/2009	0.565	0.57	0.56
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/2/2009	4.3	4.32	4.25
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/2/2009	1.69	1.7	1.68
LION CORPORATION BHD	Doji	10/2/2009	0.38	0.385	0.375
LION DIVERSIFIED HOLDINGS BHD	Doji	10/2/2009	0.5	0.505	0.495
LONDON BISCUITS BHD	Doji	10/2/2009	0.98	0.99	0.97
MALAYSIA BUILDING SOCIETY BHD	Doji	10/2/2009	0.915	0.925	0.91
MALAYSIAN BULK CARRIERS BHD	Doji	10/2/2009	3	3.01	2.99
MALAYSIAN PLANTATIONS BHD	Doji	10/2/2009	2.5	2.51	2.49
MEASAT GLOBAL BHD	Doji	10/2/2009	1.8	1.81	1.79
MEGA FIRST CORPORATION BHD	Doji	10/2/2009	1.17	1.19	1.16
MK LAND HOLDINGS BHD	Doji	10/2/2009	0.39	0.395	0.385
MLABS SYSTEMS BHD	Doji	10/2/2009	0.15	0.155	0.145
MMC CORPORATION BHD	Doji	10/2/2009	2.48	2.52	2.44
NAIM CENDERA HOLDINGS BHD	Doji	10/2/2009	2.8	2.81	2.79
NAM FATT CORPORATION BHD	Doji	10/2/2009	0.3	0.305	0.295
OPCOM HOLDINGS BHD	Doji	10/2/2009	0.76	0.77	0.74
PETRONAS GAS BHD	Doji	10/2/2009	9.7	9.75	9.69
PUBLIC BANK BHD	Doji	10/2/2009	10.18	10.22	10.14
RB LAND HOLDINGS BHD	Doji	10/2/2009	2.23	2.28	2.2
SAAG CONSOLIDATED (M) BHD	Doji	10/2/2009	0.205	0.21	0.2
SAPURACREST PETROLEUM BHD	Doji	10/2/2009	1.88	1.89	1.86
SIME DARBY BHD	Doji	10/2/2009	8.53	8.54	8.47
SUNCHIRIN INDUSTRIES (M) BHD	Doji	10/2/2009	1.15	1.16	1.14
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/2/2009	1.4	1.41	1.39
SYF RESOURCES BHD	Doji	10/2/2009	0.24	0.245	0.235
TIME DOTCOM BHD	Doji	10/2/2009	0.375	0.38	0.37
TOYO INK GROUP BHD	Doji	10/2/2009	1.44	1.52	1.37
UTUSAN MELAYU (M) BHD	Doji	10/2/2009	0.915	0.94	0.905
YLI HOLDINGS BHD	Doji	10/2/2009	0.975	1	0.94
YUNG KONG GALVANISING INDUSTRIE	Doji	10/2/2009	0.44	0.45	0.435