Doji 2009-10-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/5/2009	0.145	0.15	0.14
BORNEO OIL BHD	Doji	10/5/2009	0.31	0.315	0.3
BOUSTEAD HOLDINGS BHD	Doji	10/5/2009	3.43	3.44	3.42
DXN HOLDINGS BHD	Doji	10/5/2009	0.6	0.61	0.595
ENGTEX GROUP BHD	Doji	10/5/2009	0.92	0.93	0.91
ETI TECH CORPORATION BHD	Doji	10/5/2009	0.825	0.85	0.805
GUOCOLAND (MALAYSIA) BHD	Doji	10/5/2009	1.11	1.12	1.1
HAI-O ENTERPRISE BHD	Doji	10/5/2009	6.49	6.55	6.43
HIL INDUSTRIES BHD	Doji	10/5/2009	0.8	0.805	0.775
JOHN MASTER INDUSTRIES BHD	Doji	10/5/2009	0.825	0.83	0.815
KHEE SAN BHD	Doji	10/5/2009	0.56	0.57	0.55
KNUSFORD BHD	Doji	10/5/2009	1.58	1.6	1.5
LANDMARKS BHD	Doji	10/5/2009	1.29	1.3	1.28
LION CORPORATION BHD	Doji	10/5/2009	0.375	0.38	0.37
MAH SING GROUP BHD	Doji	10/5/2009	1.79	1.8	1.78
MAXBIZ CORPORATION BHD	Doji	10/5/2009	0.045	0.05	0.04
MEDIA PRIMA BHD	Doji	10/5/2009	1.52	1.53	1.51
MULPHA INTERNATIONAL BHD	Doji	10/5/2009	0.455	0.46	0.45
PERDUREN (M) BHD	Doji	10/5/2009	0.85	0.855	0.82
RANHILL BHD	Doji	10/5/2009	0.9	0.91	0.895
SAAG CONSOLIDATED (M) BHD	Doji	10/5/2009	0.205	0.21	0.2
SALCON BHD	Doji	10/5/2009	0.515	0.52	0.51
SPRITZER BHD	Doji	10/5/2009	0.7	0.705	0.695
STARHILL REAL ESTATE INVESTMENT	Doji	10/5/2009	0.89	0.895	0.885
TA ANN HOLDINGS BHD	Doji	10/5/2009	4.19	4.2	4.17
TEBRAU TEGUH BHD	Doji	10/5/2009	0.705	0.71	0.7
TPC PLUS BHD	Doji	10/5/2009	0.15	0.165	0.135
UTUSAN MELAYU (M) BHD	Doji	10/5/2009	0.885	0.89	0.875