Doji 2009-10-16

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Doji	10/16/2009	1.17	1.18	1.15
DXN HOLDINGS BHD	Doji	10/16/2009	0.655	0.67	0.64
ECM LIBRA AVENUE BHD	Doji	10/16/2009	0.64	0.645	0.635
EON CAPITAL BHD	Doji	10/16/2009	5.75	5.76	5.74
GLOMAC BHD	Doji	10/16/2009	1.32	1.33	1.3
GROMUTUAL BHD	Doji	10/16/2009	0.175	0.185	0.17
INGRESS CORPORATION BHD	Doji	10/16/2009	0.69	0.695	0.67
INSAS BHD	Doji	10/16/2009	0.545	0.55	0.54
IREKA CORPORATION BHD	Doji	10/16/2009	0.78	0.785	0.77
KINSTEEL BHD	Doji	10/16/2009	0.95	0.96	0.945
K-ONE TECHNOLOGY BHD	Doji	10/16/2009	0.305	0.31	0.295
LCL CORPORATION BHD	Doji	10/16/2009	0.705	0.71	0.695
LEE SWEE KIAT GROUP BHD	Doji	10/16/2009	0.1	0.11	0.095
MALAYSIAN RESOURCES CORPORATION	Doji	10/16/2009	1.38	1.39	1.35
NGIU KEE CORPORATION (M) BHD	Doji	10/16/2009	0.215	0.225	0.21
NOVA MSC BHD	Doji	10/16/2009	0.065	0.07	0.06
NYLEX (M) BHD	Doji	10/16/2009	0.805	0.82	0.8
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/16/2009	0.6	0.61	0.595
QSR BRANDS BHD	Doji	10/16/2009	3.44	3.45	3.4
RAMUNIA HOLDINGS BHD	Doji	10/16/2009	0.455	0.46	0.45
SAAG CONSOLIDATED (M) BHD	Doji	10/16/2009	0.235	0.24	0.23
SCOMI MARINE BHD	Doji	10/16/2009	0.61	0.625	0.6
SUNWAY INFRASTRUCTURE BHD	Doji	10/16/2009	0.465	0.5	0.46
TANJONG PUBLIC LIMITED COMPANY	Doji	10/16/2009	15.4	15.56	15.36
TIME ENGINEERING BHD	Doji	10/16/2009	0.365	0.37	0.355
TRADEWINDS (M) BHD	Doji	10/16/2009	2.79	2.81	2.78
UNICO-DESA PLANTATIONS BHD	Doji	10/16/2009	0.8	0.805	0.795
XIAN LENG HOLDINGS BHD	Doji	10/16/2009	0.42	0.49	0.415