Doji 2009-10-13

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/13/2009	2.02	2.03	2.01
AIROCOM TECHNOLOGY BHD	Doji	10/13/2009	0.095	0.1	0.09
BERJAYA LAND BHD	Doji	10/13/2009	3.95	3.96	3.91
BURSA MALAYSIA BHD	Doji	10/13/2009	8.08	8.1	8.07
DELEUM BHD	Doji	10/13/2009	1.69	1.7	1.68
DFZ CAPITAL BHD	Doji	10/13/2009	4.15	4.18	4.11
ENGTEX GROUP BHD	Doji	10/13/2009	0.97	0.98	0.965
ETI TECH CORPORATION BHD	Doji	10/13/2009	0.84	0.855	0.825
FAJAR BARU CAPITAL BHD	Doji	10/13/2009	1.24	1.25	1.22
GAMUDA BHD	Doji	10/13/2009	3.27	3.29	3.23
HOCK SENG LEE BHD	Doji	10/13/2009	1.16	1.19	1.14
HUNZA PROPERTIES BHD	Doji	10/13/2009	1.44	1.48	1.43
IGB CORPORATION BHD	Doji	10/13/2009	1.8	1.81	1.79
INSAS BHD	Doji	10/13/2009	0.505	0.51	0.5
IOI CORPORATION BHD	Doji	10/13/2009	5.27	5.28	5.26
KKB ENGINEERING BHD	Doji	10/13/2009	2.6	2.63	2.58
LB ALUMINIUM BHD	Doji	10/13/2009	0.55	0.555	0.535
LION INDUSTRIES CORPORATION BHD	Doji	10/13/2009	1.49	1.51	1.47
MALAYSIA PACIFIC CORP BHD	Doji	10/13/2009	0.57	0.575	0.56
MALAYSIAN PLANTATIONS BHD	Doji	10/13/2009	2.44	2.45	2.43
MEASAT GLOBAL BHD	Doji	10/13/2009	1.77	1.78	1.76
MIECO CHIPBOARD BHD	Doji	10/13/2009	0.405	0.415	0.4
NEW STRAITS TIMES PRESS (M) BHD	Doji	10/13/2009	2.29	2.31	2.25
OLYMPIA INDUSTRIES BHD	Doji	10/13/2009	0.235	0.24	0.23
PUNCAK NIAGA HOLDINGS BHD	Doji	10/13/2009	3.17	3.18	3.16
SAAG CONSOLIDATED (M) BHD	Doji	10/13/2009	0.205	0.21	0.2
SELANGOR PROPERTIES BHD	Doji	10/13/2009	3.24	3.25	3.23
SUCCESS TRANSFORMER CORP BHD	Doji	10/13/2009	1.08	1.09	1.06
TA ANN HOLDINGS BHD	Doji	10/13/2009	4.75	4.8	4.73
TEJARI TECHNOLOGIES BHD	Doji	10/13/2009	0.145	0.15	0.14
TRACOMA HOLDINGS BHD	Doji	10/13/2009	0.24	0.245	0.2
UMS HOLDINGS BHD	Doji	10/13/2009	1.14	1.15	1.13
YNH PROPERTY BHD	Doji	10/13/2009	1.87	1.88	1.85
ZELAN BHD	Doji	10/13/2009	0.92	0.935	0.915