Doji 2009-10-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/19/2009	5.15	5.16	5.1
AHMAD ZAKI RESOURCES BHD	Doji	10/19/2009	0.99	1	0.975
AIC CORPORATION BHD	Doji	10/19/2009	0.4	0.405	0.395
ALAM MARITIM RESOURCES BHD	Doji	10/19/2009	1.9	1.91	1.89
AMFIRST REAL ESTATE INVESTMENT	Doji	10/19/2009	1.05	1.07	1.04
BREM HOLDINGS BHD	Doji	10/19/2009	1.29	1.3	1.28
COCOALAND HOLDINGS BHD	Doji	10/19/2009	1.38	1.41	1.35
DIALOG GROUP BHD	Doji	10/19/2009	1.32	1.33	1.31
EASTERN & ORIENTAL BHD	Doji	10/19/2009	1.3	1.34	1.23
EFFICIENT E-SOLUTIONS BHD	Doji	10/19/2009	0.26	0.27	0.25
EP MANUFACTURING BHD	Doji	10/19/2009	0.48	0.49	0.47
EVERGREEN FIBREBOARD BHD	Doji	10/19/2009	1.07	1.08	1.04
FAJAR BARU CAPITAL BHD	Doji	10/19/2009	1.24	1.25	1.23
GOLDIS BHD	Doji	10/19/2009	1.33	1.38	1.32
GUH HOLDINGS BHD	Doji	10/19/2009	0.87	0.875	0.865
INCH KENNETH KAJANG RUBBER PLC	Doji	10/19/2009	0.365	0.37	0.36
KANNALTEC BHD	Doji	10/19/2009	0.08	0.085	0.075
KUMPULAN HARTANAH SELANGOR BHD	Doji	10/19/2009	0.5	0.505	0.495
MAGNA PRIMA BHD	Doji	10/19/2009	2.3	2.33	2.28
MALAYAN BANKING BHD	Doji	10/19/2009	6.93	6.95	6.9
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/19/2009	3.53	3.54	3.52
MALAYSIAN AE MODELS HOLDINGS BH	Doji	10/19/2009	0.71	0.715	0.7
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/19/2009	3.05	3.13	3.04
MALAYSIAN BULK CARRIERS BHD	Doji	10/19/2009	3.11	3.13	3.1
MANULIFE INSURANCE (M) BHD	Doji	10/19/2009	2.45	2.5	2.44
MEMS TECHNOLOGY BHD	Doji	10/19/2009	0.08	0.085	0.075
MOBIF BHD	Doji	10/19/2009	0.08	0.085	0.075
OGAWA WORLD BHD	Doji	10/19/2009	0.4	0.405	0.385
OILCORP BHD	Doji	10/19/2009	0.13	0.135	0.125
ORNASTEEL HOLDINGS BHD	Doji	10/19/2009	1.23	1.24	1.21
PADIBERAS NASIONAL BHD	Doji	10/19/2009	1.97	1.99	1.96
PASDEC HOLDINGS BHD	Doji	10/19/2009	0.405	0.41	0.4
PATIMAS COMPUTERS BHD	Doji	10/19/2009	0.09	0.095	0.085
PELANGI PUBLISHING GROUP BHD	Doji	10/19/2009	0.45	0.455	0.445
PJI HOLDINGS BHD	Doji	10/19/2009	0.08	0.085	0.075
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/19/2009	2.72	2.74	2.7
RCE CAPITAL BHD	Doji	10/19/2009	0.675	0.68	0.67
SARAWAK OIL PALMS BHD	Doji	10/19/2009	2.8	2.88	2.79
SEG INTERNATIONAL BHD	Doji	10/19/2009	0.9	0.95	0.88
SIN HENG CHAN (MALAYA) BHD	Doji	10/19/2009	0.525	0.55	0.515
SKP RESOURCES BHD	Doji	10/19/2009	0.175	0.19	0.17
TA ENTERPRISE BHD	Doji	10/19/2009	1.47	1.5	1.46
TANJUNG OFFSHORE BHD	Doji	10/19/2009	1.16	1.17	1.15
TECHNODEX BHD	Doji	10/19/2009	0.285	0.29	0.28
TIME DOTCOM BHD	Doji	10/19/2009	0.405	0.415	0.4
TRANSMILE GROUP BHD	Doji	10/19/2009	1.14	1.15	1.13
WILLOWGLEN MSC BHD	Doji	10/19/2009	0.335	0.345	0.32
YEE LEE CORPORATION BHD	Doji	10/19/2009	1.4	1.42	1.39
YLI HOLDINGS BHD	Doji	10/19/2009	0.92	0.925	0.915