Doji 2009-10-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/22/2009	4.3	4.32	4.28
AMALGAMATED CONTAINERS BHD	Doji	10/22/2009	5.15	5.25	5.13
ANN JOO RESOURCES BHD	Doji	10/22/2009	2.7	2.72	2.69
ASTRO ALL ASIA NETWORKS PLC	Doji	10/22/2009	3.4	3.41	3.39
CAELY HOLDINGS BHD	Doji	10/22/2009	0.25	0.265	0.245
CAROTECH BHD	Doji	10/22/2009	0.235	0.24	0.23
CBS TECHNOLOGY BHD	Doji	10/22/2009	0.51	0.52	0.505
CENTURY BOND BHD	Doji	10/22/2009	0.75	0.775	0.74
DPS RESOURCES BHD	Doji	10/22/2009	0.175	0.18	0.17
EASTERN PACIFIC INDUSTRIAL CORP	Doji	10/22/2009	1.59	1.61	1.58
ECOFIRST CONSOLIDATED BHD	Doji	10/22/2009	0.09	0.095	0.085
EMICO HOLDINGS BHD	Doji	10/22/2009	0.42	0.435	0.415
EUROSPAN HOLDINGS BHD	Doji	10/22/2009	1.13	1.14	1.1
HIROTAKO HOLDINGS BHD	Doji	10/22/2009	0.875	0.88	0.87
HOCK SENG LEE BHD	Doji	10/22/2009	1.15	1.16	1.14
IOI CORPORATION BHD	Doji	10/22/2009	5.51	5.55	5.49
JOHAN HOLDINGS BHD	Doji	10/22/2009	0.33	0.345	0.32
KAWAN FOOD BHD	Doji	10/22/2009	1.5	1.57	1.47
KONSORTIUM TRANSNASIONAL BHD	Doji	10/22/2009	0.235	0.245	0.225
LANDMARKS BHD	Doji	10/22/2009	1.35	1.36	1.33
LEONG HUP HOLDINGS BHD	Doji	10/22/2009	1.09	1.11	1.08
MALAYSIAN AE MODELS HOLDINGS BH	Doji	10/22/2009	0.705	0.71	0.7
MALAYSIAN RESOURCES CORPORATION	Doji	10/22/2009	1.33	1.37	1.32
MALTON BHD	Doji	10/22/2009	0.375	0.38	0.37
MBM RESOURCES BHD	Doji	10/22/2009	2.46	2.47	2.44
MEASAT GLOBAL BHD	Doji	10/22/2009	1.73	1.75	1.71
MK LAND HOLDINGS BHD	Doji	10/22/2009	0.395	0.4	0.39
NTPM HOLDINGS BHD	Doji	10/22/2009	0.515	0.52	0.51
OLYMPIA INDUSTRIES BHD	Doji	10/22/2009	0.24	0.245	0.235
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/22/2009	0.69	0.695	0.685
QL RESOURCES BHD	Doji	10/22/2009	3.68	3.7	3.67
QUALITY CONCRETE HOLDINGS BHD	Doji	10/22/2009	1	1.05	0.98
SANICHI TECHNOLOGY BHD	Doji	10/22/2009	0.115	0.12	0.11
SINO HUA-AN INTERNATIONAL BHD	Doji	10/22/2009	0.5	0.51	0.49
SKP RESOURCES BHD	Doji	10/22/2009	0.16	0.165	0.155
TIME DOTCOM BHD	Doji	10/22/2009	0.395	0.405	0.39
TIME ENGINEERING BHD	Doji	10/22/2009	0.345	0.355	0.34
TRC SYNERGY BHD	Doji	10/22/2009	1.43	1.45	1.41
ZELAN BHD	Doji	10/22/2009	0.91	0.925	0.905