Doji 2009-10-20

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	10/20/2009	7.3	7.33	7.28
ANCOM BHD	Doji	10/20/2009	0.64	0.645	0.63
BCT TECHNOLOGY BHD	Doji	10/20/2009	0.09	0.095	0.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/20/2009	3.32	3.33	3.3
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/20/2009	1.69	1.7	1.68
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/20/2009	2.11	2.19	2.09
DIALOG GROUP BHD	Doji	10/20/2009	1.33	1.34	1.32
FOTRONICS CORPORATION BHD	Doji	10/20/2009	0.035	0.04	0.03
FRONTKEN CORPORATION BHD	Doji	10/20/2009	0.235	0.24	0.225
GAMUDA BHD	Doji	10/20/2009	3.3	3.33	3.29
GENERAL CORPORATION BHD	Doji	10/20/2009	1.08	1.1	1.07
GHL SYSTEMS BHD	Doji	10/20/2009	0.31	0.32	0.305
GOLDIS BHD	Doji	10/20/2009	1.33	1.34	1.32
HARN LEN CORPORATION BHD	Doji	10/20/2009	0.68	0.685	0.675
HLG CAPITAL BHD	Doji	10/20/2009	1.14	1.18	1.11
HPI RESOURCES BHD	Doji	10/20/2009	1.63	1.69	1.61
HUBLINE BHD	Doji	10/20/2009	0.245	0.25	0.24
HYTEX INTEGRATED BHD	Doji	10/20/2009	0.2	0.205	0.195
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/20/2009	0.075	0.085	0.07
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/20/2009	0.09	0.095	0.085
ISS CONSULTING SOLUTIONS BHD	Doji	10/20/2009	0.12	0.125	0.115
JASA KITA BHD	Doji	10/20/2009	0.165	0.17	0.16
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	10/20/2009	0.31	0.315	0.3
KIAN JOO CAN FACTORY BHD	Doji	10/20/2009	1.19	1.2	1.18
LAND & GENERAL BHD	Doji	10/20/2009	0.4	0.415	0.395
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/20/2009	0.81	0.815	0.8
LIEN HOE CORPORATION BHD	Doji	10/20/2009	0.23	0.24	0.225
LION DIVERSIFIED HOLDINGS BHD	Doji	10/20/2009	0.515	0.525	0.505
LION INDUSTRIES CORPORATION BHD	Doji	10/20/2009	1.5	1.55	1.47
MAA HOLDINGS BHD	Doji	10/20/2009	0.78	0.785	0.77
MALAYSIAN BULK CARRIERS BHD	Doji	10/20/2009	3.13	3.14	3.12
MAMEE-DOUBLE DECKER (M) BHD	Doji	10/20/2009	3.42	3.46	3.4
MOBIF BHD	Doji	10/20/2009	0.085	0.09	0.08
P.A. RESOURCES BHD	Doji	10/20/2009	0.59	0.595	0.57
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/20/2009	0.065	0.07	0.06
PANTECH GROUP HOLDINGS BHD	Doji	10/20/2009	1.05	1.06	1.04
PETRA PERDANA BHD	Doji	10/20/2009	2.64	2.65	2.63
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/20/2009	0.57	0.575	0.56
PROTON HOLDINGS BHD	Doji	10/20/2009	4.06	4.08	4.04
PUBLIC BANK BHD	Doji	10/20/2009	10.66	10.74	10.64
PUNCAK NIAGA HOLDINGS BHD	Doji	10/20/2009	3.21	3.24	3.2
SAPURACREST PETROLEUM BHD	Doji	10/20/2009	2.23	2.25	2.21
SELANGOR DREDGING BHD	Doji	10/20/2009	0.595	0.6	0.59
SELANGOR PROPERTIES BHD	Doji	10/20/2009	3.32	3.36	3.3
SIME DARBY BHD	Doji	10/20/2009	8.79	8.81	8.77
WONG ENGINEERING CORPORATION BH	Doji	10/20/2009	0.365	0.37	0.34
YTL CEMENT BHD	Doji	10/20/2009	4.1	4.11	4.08
YTL CORPORATION BHD	Doji	10/20/2009	7.35	7.37	7.33