Doji 2009-10-23

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	10/23/2009	0.225	0.23	0.215
AIRASIA BHD	Doji	10/23/2009	1.36	1.37	1.35
ANALABS RESOURCES BHD	Doji	10/23/2009	1.14	1.15	1.13
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/23/2009	2.3	2.33	2.29
AYER HITAM PLANTING SYNDICATE B	Doji	10/23/2009	3.12	3.15	3.08
BERJAYA CORPORATION BHD	Doji	10/23/2009	0.935	0.94	0.93
BERJAYA SPORTS TOTO BHD	Doji	10/23/2009	4.34	4.38	4.33
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/23/2009	44.6	44.7	44.58
CBS TECHNOLOGY BHD	Doji	10/23/2009	0.51	0.515	0.505
DREAMGATE CORPORATION BHD	Doji	10/23/2009	0.185	0.19	0.18
EP MANUFACTURING BHD	Doji	10/23/2009	0.46	0.475	0.455
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/23/2009	0.595	0.61	0.59
GPA HOLDINGS BHD	Doji	10/23/2009	0.1	0.105	0.095
HLG CAPITAL BHD	Doji	10/23/2009	1.13	1.14	1.12
HOVID BHD	Doji	10/23/2009	0.265	0.275	0.26
HUBLINE BHD	Doji	10/23/2009	0.25	0.255	0.245
JADI IMAGING HOLDINGS BHD	Doji	10/23/2009	0.2	0.205	0.195
KAWAN FOOD BHD	Doji	10/23/2009	1.52	1.54	1.5
KIM LOONG RESOURCES BHD	Doji	10/23/2009	1.91	1.92	1.9
KUMPULAN FIMA BHD	Doji	10/23/2009	0.8	0.81	0.795
MAH SING GROUP BHD	Doji	10/23/2009	1.82	1.83	1.8
MALAYSIAN MERCHANT MARINE BHD	Doji	10/23/2009	0.195	0.2	0.19
MALAYSIAN RESOURCES CORPORATION	Doji	10/23/2009	1.35	1.37	1.34
MBM RESOURCES BHD	Doji	10/23/2009	2.48	2.49	2.47
METRO KAJANG HOLDINGS BHD	Doji	10/23/2009	1.58	1.59	1.57
MITHRIL BHD	Doji	10/23/2009	0.095	0.1	0.09
OSK HOLDINGS BHD	Doji	10/23/2009	1.53	1.54	1.52
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/23/2009	0.69	0.695	0.685
PLUS EXPRESSWAYS BHD	Doji	10/23/2009	3.31	3.35	3.3
SIGNATURE INTERNATIONAL BHD	Doji	10/23/2009	1.6	1.61	1.58
STARHILL REAL ESTATE INVESTMENT	Doji	10/23/2009	0.915	0.92	0.91
SUNWAY CITY BHD	Doji	10/23/2009	3.16	3.17	3.15
TITAN CHEMICALS CORP. BHD	Doji	10/23/2009	1.24	1.27	1.23
WCT ENGINEERING BHD	Doji	10/23/2009	2.68	2.69	2.66
XIAN LENG HOLDINGS BHD	Doji	10/23/2009	0.415	0.425	0.41
YNH PROPERTY BHD	Doji	10/23/2009	1.81	1.82	1.8
YTL CEMENT BHD	Doji	10/23/2009	4.2	4.23	4.17
YTL LAND & DEVELOPMENT BHD	Doji	10/23/2009	1.12	1.13	1.11