Doji 2009-10-09

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	10/9/2009	0.23	0.235	0.22
BIMB HOLDINGS BHD	Doji	10/9/2009	1.09	1.1	1.08
BIO OSMO BHD	Doji	10/9/2009	0.195	0.2	0.19
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/9/2009	3.2	3.21	3.17
COASTAL CONTRACTS BHD	Doji	10/9/2009	1.86	1.87	1.84
DIALOG GROUP BHD	Doji	10/9/2009	1.33	1.35	1.32
EDEN INC. BHD	Doji	10/9/2009	0.47	0.475	0.465
EFFICIENT E-SOLUTIONS BHD	Doji	10/9/2009	0.19	0.195	0.185
EON CAPITAL BHD	Doji	10/9/2009	5.7	5.78	5.69
FABER GROUP BHD	Doji	10/9/2009	1.05	1.06	1.04
FOREMOST HOLDINGS BHD	Doji	10/9/2009	0.285	0.29	0.28
GHL SYSTEMS BHD	Doji	10/9/2009	0.285	0.29	0.28
JAVA INCORPORATED BHD	Doji	10/9/2009	0.65	0.67	0.64
KURNIA ASIA BHD	Doji	10/9/2009	0.7	0.715	0.69
LAND & GENERAL BHD	Doji	10/9/2009	0.385	0.39	0.38
LCTH CORPORATION BHD	Doji	10/9/2009	0.34	0.345	0.33
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/9/2009	3	3.03	2.99
MALTON BHD	Doji	10/9/2009	0.37	0.375	0.365
MEMS TECHNOLOGY BHD	Doji	10/9/2009	0.06	0.065	0.055
OGAWA WORLD BHD	Doji	10/9/2009	0.42	0.425	0.41
PERDUREN (M) BHD	Doji	10/9/2009	0.95	1	0.94
RAMUNIA HOLDINGS BHD	Doji	10/9/2009	0.445	0.455	0.44
SP SETIA BHD	Doji	10/9/2009	4	4.07	3.99
UMW HOLDINGS BHD	Doji	10/9/2009	6.39	6.4	6.38
VERSATILE CREATIVE BHD	Doji	10/9/2009	0.125	0.13	0.12
WAH SEONG CORPORATION BHD	Doji	10/9/2009	2.4	2.41	2.39
YNH PROPERTY BHD	Doji	10/9/2009	1.88	1.89	1.87
ZELAN BHD	Doji	10/9/2009	0.92	0.935	0.915