Doji 2009-10-14

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/14/2009	0.17	0.175	0.165
AIRASIA BHD	Doji	10/14/2009	1.38	1.39	1.37
ALAM MARITIM RESOURCES BHD	Doji	10/14/2009	1.92	1.94	1.91
APOLLO FOOD HOLDINGS BHD	Doji	10/14/2009	3.04	3.07	3.02
BOUSTEAD HOLDINGS BHD	Doji	10/14/2009	3.5	3.51	3.49
COCOALAND HOLDINGS BHD	Doji	10/14/2009	1.23	1.24	1.21
CREST BUILDER HOLDINGS BHD	Doji	10/14/2009	0.73	0.745	0.72
DELEUM BHD	Doji	10/14/2009	1.69	1.7	1.68
DIALOG GROUP BHD	Doji	10/14/2009	1.33	1.35	1.31
EON CAPITAL BHD	Doji	10/14/2009	5.72	5.75	5.7
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/14/2009	2.28	2.32	2.25
HEVEABOARD BHD	Doji	10/14/2009	0.38	0.39	0.37
HIROTAKO HOLDINGS BHD	Doji	10/14/2009	0.88	0.885	0.875
HOVID BHD	Doji	10/14/2009	0.255	0.26	0.25
HPI RESOURCES BHD	Doji	10/14/2009	1.6	1.61	1.59
KELADI MAJU BHD	Doji	10/14/2009	0.15	0.155	0.145
KUMPULAN EUROPLUS BHD	Doji	10/14/2009	0.335	0.34	0.33
LAFARGE MALAYAN CEMENT BHD	Doji	10/14/2009	6.21	6.22	6.2
LCL CORPORATION BHD	Doji	10/14/2009	0.72	0.735	0.71
MALAYSIAN AE MODELS HOLDINGS BH	Doji	10/14/2009	0.71	0.725	0.705
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/14/2009	5.63	5.64	5.6
MBf HOLDINGS BHD	Doji	10/14/2009	0.445	0.465	0.43
MULTI-PURPOSE HOLDINGS BHD	Doji	10/14/2009	1.88	1.89	1.85
NAIM CENDERA HOLDINGS BHD	Doji	10/14/2009	2.79	2.81	2.78
NAM FATT CORPORATION BHD	Doji	10/14/2009	0.315	0.32	0.305
OKA CORPORATION BHD	Doji	10/14/2009	0.72	0.725	0.715
P.A. RESOURCES BHD	Doji	10/14/2009	0.595	0.615	0.59
PATIMAS COMPUTERS BHD	Doji	10/14/2009	0.085	0.09	0.08
PRESS METAL BHD	Doji	10/14/2009	1.25	1.26	1.24
QL RESOURCES BHD	Doji	10/14/2009	3.42	3.43	3.39
SDKM FIBRES WIRES & CABLES BHD	Doji	10/14/2009	0.9	0.925	0.895
SPRITZER BHD	Doji	10/14/2009	0.695	0.7	0.69
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/14/2009	1.4	1.41	1.39
TALAM CORPORATION BHD	Doji	10/14/2009	0.095	0.1	0.09
TELEKOM MALAYSIA BHD	Doji	10/14/2009	3.09	3.12	3.08
UPA CORPORATION BHD	Doji	10/14/2009	1.44	1.45	1.35
YTL POWER INTERNATIONAL BHD	Doji	10/14/2009	2.17	2.18	2.16