Doji 2009-10-01

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/1/2009	4.32	4.36	4.3
AIRASIA BHD	Doji	10/1/2009	1.39	1.41	1.38
ANCOM BHD	Doji	10/1/2009	0.645	0.65	0.62
COASTAL CONTRACTS BHD	Doji	10/1/2009	1.9	1.92	1.88
EASTERN & ORIENTAL BHD	Doji	10/1/2009	1.45	1.47	1.44
EQUATOR LIFE SCIENCE BHD	Doji	10/1/2009	0.04	0.045	0.035
EQUINE CAPITAL BHD	Doji	10/1/2009	0.475	0.485	0.47
FAJAR BARU CAPITAL BHD	Doji	10/1/2009	1.18	1.19	1.17
HELP INTERNATIONAL CORPORATION	Doji	10/1/2009	1.48	1.49	1.45
HEVEABOARD BHD	Doji	10/1/2009	0.35	0.37	0.345
HIL INDUSTRIES BHD	Doji	10/1/2009	0.82	0.83	0.805
HYTEX INTEGRATED BHD	Doji	10/1/2009	0.195	0.2	0.185
IJM PLANTATIONS BHD	Doji	10/1/2009	2.81	2.82	2.8
INCH KENNETH KAJANG RUBBER PLC	Doji	10/1/2009	0.345	0.355	0.34
JAKS RESOURCES BERHAD	Doji	10/1/2009	0.785	0.79	0.775
KFC HOLDINGS (M) BHD	Doji	10/1/2009	7.55	7.56	7.51
KLCC PROPERTY HOLDINGS BHD	Doji	10/1/2009	3.3	3.38	3.29
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/1/2009	4.35	4.36	4.32
KURNIA ASIA BHD	Doji	10/1/2009	0.68	0.69	0.675
LAFARGE MALAYAN CEMENT BHD	Doji	10/1/2009	6.15	6.25	6.06
LAND & GENERAL BHD	Doji	10/1/2009	0.39	0.4	0.385
LCL CORPORATION BHD	Doji	10/1/2009	0.675	0.69	0.665
LION CORPORATION BHD	Doji	10/1/2009	0.385	0.39	0.38
MALAYAN FLOUR MILLS BHD	Doji	10/1/2009	3.15	3.16	3.14
NYLEX (M) BHD	Doji	10/1/2009	0.755	0.76	0.75
OPCOM HOLDINGS BHD	Doji	10/1/2009	0.75	0.765	0.735
OSK VENTURES INTERNATIONAL BHD	Doji	10/1/2009	0.475	0.48	0.47
PADIBERAS NASIONAL BHD	Doji	10/1/2009	1.84	1.85	1.82
PROGRESSIVE IMPACT CORPORATION	Doji	10/1/2009	0.325	0.33	0.32
RHB CAPITAL BHD	Doji	10/1/2009	5.07	5.17	5.05
SIGNATURE INTERNATIONAL BHD	Doji	10/1/2009	1.6	1.61	1.59
TANJUNG OFFSHORE BHD	Doji	10/1/2009	1.27	1.3	1.26
TEBRAU TEGUH BHD	Doji	10/1/2009	0.72	0.725	0.71
TIME DOTCOM BHD	Doji	10/1/2009	0.38	0.385	0.375
TSM GLOBAL BHD	Doji	10/1/2009	1.84	1.86	1.83
UNISEM (M) BHD	Doji	10/1/2009	1.6	1.61	1.58
YTL E-SOLUTIONS BHD	Doji	10/1/2009	0.61	0.62	0.605