Doji 2009-09-30

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/30/2009	1.78	1.79	1.77
BOUSTEAD HOLDINGS BHD	Doji	9/30/2009	3.47	3.49	3.46
CWORKS SYSTEMS BHD	Doji	9/30/2009	0.16	0.165	0.15
DAMANSARA REALTY BHD	Doji	9/30/2009	0.755	0.76	0.75
DIALOG GROUP BHD	Doji	9/30/2009	1.23	1.24	1.22
EFFICIENT E-SOLUTIONS BHD	Doji	9/30/2009	0.2	0.205	0.195
ETI TECH CORPORATION BHD	Doji	9/30/2009	0.765	0.77	0.76
EVERGREEN FIBREBOARD BHD	Doji	9/30/2009	0.88	0.89	0.875
HARN LEN CORPORATION BHD	Doji	9/30/2009	0.68	0.685	0.675
HLG CAPITAL BHD	Doji	9/30/2009	1.03	1.06	1.02
IOI CORPORATION BHD	Doji	9/30/2009	5.2	5.24	5.18
JOHN MASTER INDUSTRIES BHD	Doji	9/30/2009	0.84	0.845	0.82
KENCANA PETROLEUM BHD	Doji	9/30/2009	2.12	2.13	2.11
KOMARKCORP BHD	Doji	9/30/2009	0.285	0.295	0.28
LION FOREST INDUSTRIES BHD	Doji	9/30/2009	0.95	0.99	0.945
M3NERGY BHD	Doji	9/30/2009	1.72	1.74	1.7
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/30/2009	2.98	2.99	2.94
MALTON BHD	Doji	9/30/2009	0.37	0.375	0.36
MANULIFE INSURANCE (M) BHD	Doji	9/30/2009	2.2	2.21	2.19
MMC CORPORATION BHD	Doji	9/30/2009	2.48	2.49	2.47
MULTI-PURPOSE HOLDINGS BHD	Doji	9/30/2009	1.86	1.87	1.85
PELIKAN INT.CORPORATION BHD	Doji	9/30/2009	1.56	1.57	1.55
RHB CAPITAL BHD	Doji	9/30/2009	5.07	5.08	5.05
SIGNATURE INTERNATIONAL BHD	Doji	9/30/2009	1.62	1.64	1.6
TDM BHD	Doji	9/30/2009	1.53	1.54	1.51
TEBRAU TEGUH BHD	Doji	9/30/2009	0.715	0.72	0.705
TECHNODEX BHD	Doji	9/30/2009	0.265	0.27	0.26
VTI VINTAGE BHD	Doji	9/30/2009	0.2	0.21	0.195