Doji 2009-09-03

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	9/3/2009	2.73	2.74	2.72
BINTULU PORT HOLDINGS BHD	Doji	9/3/2009	6.13	6.15	6.08
CAHYA MATA SARAWAK BHD	Doji	9/3/2009	1.52	1.55	1.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/3/2009	4.25	4.26	4.22
CAROTECH BHD	Doji	9/3/2009	0.22	0.23	0.21
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/3/2009	0.79	0.795	0.78
CWORKS SYSTEMS BHD	Doji	9/3/2009	0.14	0.145	0.125
DIGI.COM BHD	Doji	9/3/2009	21.7	21.72	21.68
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/3/2009	1.17	1.18	1.16
GEFUNG HOLDINGS BHD	Doji	9/3/2009	0.495	0.51	0.49
HIAP TECK VENTURE BHD	Doji	9/3/2009	1.02	1.03	1.01
KENCANA PETROLEUM BHD	Doji	9/3/2009	1.91	1.93	1.9
KUMPULAN FIMA BHD	Doji	9/3/2009	0.72	0.73	0.7
LAND & GENERAL BHD	Doji	9/3/2009	0.29	0.295	0.285
MALAYSIAN AE MODELS HOLDINGS BH	Doji	9/3/2009	0.74	0.745	0.735
MEGA FIRST CORPORATION BHD	Doji	9/3/2009	1.19	1.24	1.15
METRONIC GLOBAL BHD	Doji	9/3/2009	0.095	0.1	0.09
MMC CORPORATION BHD	Doji	9/3/2009	2.3	2.31	2.29
MUDAJAYA GROUP BHD	Doji	9/3/2009	3.3	3.34	3.27
OSK VENTURES INTERNATIONAL BHD	Doji	9/3/2009	0.48	0.49	0.475
PUBLIC BANK BHD	Doji	9/3/2009	9.92	9.95	9.91
PUNCAK NIAGA HOLDINGS BHD	Doji	9/3/2009	3.28	3.29	3.27
SALCON BHD	Doji	9/3/2009	0.515	0.525	0.505
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/3/2009	1.42	1.43	1.4
SURIA CAPITAL HOLDINGS BHD	Doji	9/3/2009	1.22	1.23	1.21
TMC LIFE SCIENCES BHD	Doji	9/3/2009	0.395	0.4	0.39
TOP GLOVE CORPORATION BHD	Doji	9/3/2009	6.95	6.96	6.94
TRADEWINDS PLANTATION BHD	Doji	9/3/2009	1.65	1.66	1.64
TRANSMILE GROUP BHD	Doji	9/3/2009	1.24	1.27	1.23
UTUSAN MELAYU (M) BHD	Doji	9/3/2009	0.845	0.85	0.84
ZHULIAN CORPORATION BHD	Doji	9/3/2009	1.45	1.46	1.44