Doji 2009-09-07

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	9/7/2009	1	1.01	0.995
ANN JOO RESOURCES BHD	Doji	9/7/2009	2.25	2.26	2.24
ATLAN HOLDINGS BHD	Doji	9/7/2009	2.81	2.83	2.8
BIMB HOLDINGS BHD	Doji	9/7/2009	1.11	1.12	1.1
DRB-HICOM BHD	Doji	9/7/2009	1.17	1.2	1.16
FRONTKEN CORPORATION BHD	Doji	9/7/2009	0.235	0.24	0.23
HEVEABOARD BHD	Doji	9/7/2009	0.285	0.295	0.275
INGRESS CORPORATION BHD	Doji	9/7/2009	0.335	0.35	0.33
IOI CORPORATION BHD	Doji	9/7/2009	5.08	5.1	5.06
ISS CONSULTING SOLUTIONS BHD	Doji	9/7/2009	0.11	0.115	0.095
JOHAN HOLDINGS BHD	Doji	9/7/2009	0.28	0.285	0.275
KINSTEEL BHD	Doji	9/7/2009	0.925	0.94	0.915
KPS CONSORTIUM BHD	Doji	9/7/2009	0.19	0.195	0.185
KUMPULAN FIMA BHD	Doji	9/7/2009	0.735	0.74	0.725
LANDMARKS BHD	Doji	9/7/2009	1.38	1.4	1.37
LBS BINA GROUP BHD	Doji	9/7/2009	0.46	0.47	0.45
LION FOREST INDUSTRIES BHD	Doji	9/7/2009	1.01	1.03	0.99
LYSAGHT GALVANIZED STEEL BHD	Doji	9/7/2009	1.25	1.28	1.23
MALAYSIA SMELTING CORPORATION B	Doji	9/7/2009	3.18	3.2	3.16
MEASAT GLOBAL BHD	Doji	9/7/2009	1.88	1.93	1.87
MITHRIL BHD	Doji	9/7/2009	0.09	0.095	0.085
MUHIBBAH ENGINEERING (M) BHD	Doji	9/7/2009	1.37	1.39	1.36
MULPHA INTERNATIONAL BHD	Doji	9/7/2009	0.48	0.49	0.475
NTPM HOLDINGS BHD	Doji	9/7/2009	0.595	0.6	0.59
OKA CORPORATION BHD	Doji	9/7/2009	0.66	0.68	0.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/7/2009	0.6	0.61	0.595
PUBLIC BANK BHD	Doji	9/7/2009	10	10.06	9.99
QUILL CAPITA TRUST	Doji	9/7/2009	1.02	1.03	1.01
RCE CAPITAL BHD	Doji	9/7/2009	0.655	0.66	0.65
SCANWOLF CORPORATION BHD	Doji	9/7/2009	0.4	0.405	0.39
SINO HUA-AN INTERNATIONAL BHD	Doji	9/7/2009	0.525	0.53	0.51
SOUTH MALAYSIA INDUSTRIES BHD	Doji	9/7/2009	0.2	0.205	0.195
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/7/2009	2.01	2.02	1.99
TANAH EMAS CORPORATION BHD	Doji	9/7/2009	0.92	0.93	0.915
TMC LIFE SCIENCES BHD	Doji	9/7/2009	0.41	0.415	0.405
TOYO INK GROUP BHD	Doji	9/7/2009	1.4	1.42	1.3
XIAN LENG HOLDINGS BHD	Doji	9/7/2009	0.46	0.465	0.45