Doji 2009-09-10

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	9/10/2009	5.27	5.36	5.26
B.I.G. INDUSTRIES BHD	Doji	9/10/2009	0.625	0.64	0.62
BERJAYA SPORTS TOTO BHD	Doji	9/10/2009	4.4	4.46	4.39
BOUSTEAD HOLDINGS BHD	Doji	9/10/2009	3.56	3.57	3.55
CN ASIA CORPORATION BHD	Doji	9/10/2009	0.29	0.295	0.28
ECM LIBRA AVENUE BHD	Doji	9/10/2009	0.65	0.655	0.645
EDEN INC. BHD	Doji	9/10/2009	0.48	0.485	0.475
EMICO HOLDINGS BHD	Doji	9/10/2009	0.335	0.34	0.33
EQUINE CAPITAL BHD	Doji	9/10/2009	0.51	0.53	0.505
EUPE CORPORATION BHD	Doji	9/10/2009	0.46	0.465	0.45
FITTERS DIVERSIFIED BHD	Doji	9/10/2009	0.515	0.53	0.51
FOREMOST HOLDINGS BHD	Doji	9/10/2009	0.65	0.665	0.57
FRASER & NEAVE HOLDINGS BHD	Doji	9/10/2009	10	10.02	9.98
FURQAN BUSINESS ORGANISATION BH	Doji	9/10/2009	0.13	0.135	0.125
GLOMAC BHD	Doji	9/10/2009	1.08	1.1	1.07
HOCK SENG LEE BHD	Doji	9/10/2009	0.96	0.965	0.93
HWANG-DBS (M) BHD	Doji	9/10/2009	1.55	1.56	1.54
IBRACO BHD	Doji	9/10/2009	0.89	0.9	0.86
ISS CONSULTING SOLUTIONS BHD	Doji	9/10/2009	0.11	0.115	0.105
JADI IMAGING HOLDINGS BHD	Doji	9/10/2009	0.185	0.19	0.18
JASA KITA BHD	Doji	9/10/2009	0.15	0.155	0.145
JOHN MASTER INDUSTRIES BHD	Doji	9/10/2009	0.835	0.845	0.83
KONSORTIUM TRANSNASIONAL BHD	Doji	9/10/2009	0.25	0.26	0.245
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/10/2009	0.51	0.52	0.5
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/10/2009	1.78	1.81	1.77
LEADER STEEL HOLDINGS BHD	Doji	9/10/2009	0.49	0.5	0.48
MATRIX INTERNATIONAL BHD	Doji	9/10/2009	0.48	0.49	0.475
P.A. RESOURCES BHD	Doji	9/10/2009	0.57	0.58	0.555
POH KONG HOLDINGS BHD	Doji	9/10/2009	0.41	0.42	0.405
REXIT BHD	Doji	9/10/2009	0.63	0.635	0.6
SCOMI MARINE BHD	Doji	9/10/2009	0.565	0.57	0.555
SIGNATURE INTERNATIONAL BHD	Doji	9/10/2009	1.61	1.62	1.6
TITAN CHEMICALS CORP. BHD	Doji	9/10/2009	1.14	1.15	1.13
TONG HERR RESOURCES BHD	Doji	9/10/2009	1.79	1.81	1.75
YLI HOLDINGS BHD	Doji	9/10/2009	0.91	0.925	0.9