Doji 2009-09-01

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	9/1/2009	3.45	3.48	3.4
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/1/2009	1.78	1.79	1.77
B.I.G. INDUSTRIES BHD	Doji	9/1/2009	0.6	0.61	0.59
BERJAYA SPORTS TOTO BHD	Doji	9/1/2009	4.29	4.3	4.27
BLD PLANTATION BHD	Doji	9/1/2009	3.54	3.55	3.53
DATAPREP HOLDINGS BHD	Doji	9/1/2009	0.34	0.35	0.335
DELEUM BHD	Doji	9/1/2009	1.66	1.67	1.65
EKSONS CORPORATION BHD	Doji	9/1/2009	0.825	0.835	0.82
FREIGHT MANAGEMENT HLDGS BHD	Doji	9/1/2009	0.59	0.595	0.58
GEFUNG HOLDINGS BHD	Doji	9/1/2009	0.51	0.515	0.505
GHL SYSTEMS BHD	Doji	9/1/2009	0.225	0.23	0.22
GLOMAC BHD	Doji	9/1/2009	1.02	1.03	1.01
GREEN PACKET BHD	Doji	9/1/2009	0.68	0.69	0.665
HEVEABOARD BHD	Doji	9/1/2009	0.285	0.305	0.275
HEXZA CORPORATION BHD	Doji	9/1/2009	0.565	0.57	0.56
HONG LEONG BANK BHD	Doji	9/1/2009	6	6.02	5.98
IJM CORPORATION BHD	Doji	9/1/2009	5.86	5.87	5.58
KIAN JOO CAN FACTORY BHD	Doji	9/1/2009	1.19	1.2	1.18
KNM GROUP BHD	Doji	9/1/2009	0.76	0.765	0.745
MECHMAR CORPORATION (M) BHD	Doji	9/1/2009	0.11	0.115	0.09
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/1/2009	0.6	0.625	0.595
MYCOM BHD	Doji	9/1/2009	0.56	0.565	0.55
OSK HOLDINGS BHD	Doji	9/1/2009	1.39	1.4	1.38
POLY TOWER VENTURES BHD	Doji	9/1/2009	0.05	0.055	0.045
TELEKOM MALAYSIA BHD	Doji	9/1/2009	3.11	3.15	3.06
TH PLANTATIONS BHD	Doji	9/1/2009	1.57	1.58	1.55
TONG HERR RESOURCES BHD	Doji	9/1/2009	1.86	1.93	1.85
TRADEWINDS CORPORATION BHD	Doji	9/1/2009	0.65	0.67	0.64
UMS HOLDINGS BHD	Doji	9/1/2009	1.06	1.07	1.05
WAH SEONG CORPORATION BHD	Doji	9/1/2009	2.1	2.14	2.09
YLI HOLDINGS BHD	Doji	9/1/2009	0.885	0.905	0.88
YTL LAND & DEVELOPMENT BHD	Doji	9/1/2009	0.95	0.965	0.94