Doji 2009-08-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/28/2009	0.485	0.49	0.48
ASIA PACIFIC LAND BHD	Doji	8/28/2009	0.29	0.295	0.285
DIALOG GROUP BHD	Doji	8/28/2009	1.2	1.21	1.19
FLONIC HI-TEC BHD	Doji	8/28/2009	0.045	0.08	0.04
GUH HOLDINGS BHD	Doji	8/28/2009	0.93	0.935	0.92
KENCANA PETROLEUM BHD	Doji	8/28/2009	1.9	1.91	1.89
KEY ASIC BHD	Doji	8/28/2009	0.555	0.585	0.53
KIAN JOO CAN FACTORY BHD	Doji	8/28/2009	1.2	1.21	1.19
KLCC PROPERTY HOLDINGS BHD	Doji	8/28/2009	3.3	3.31	3.28
KRETAM HOLDINGS BHD	Doji	8/28/2009	1.15	1.2	1.01
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/28/2009	0.745	0.75	0.735
LION CORPORATION BHD	Doji	8/28/2009	0.405	0.41	0.4
MAH SING GROUP BHD	Doji	8/28/2009	2.02	2.03	2.01
MAJUPERAK HOLDINGS BHD	Doji	8/28/2009	0.295	0.3	0.27
MALAYAN BANKING BHD	Doji	8/28/2009	6.51	6.52	6.49
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/28/2009	2.66	2.7	2.63
MEASAT GLOBAL BHD	Doji	8/28/2009	1.92	1.98	1.91
MULPHA INTERNATIONAL BHD	Doji	8/28/2009	0.47	0.475	0.46
NAM FATT CORPORATION BHD	Doji	8/28/2009	0.305	0.31	0.3
PENTAMASTER CORPORATION BHD	Doji	8/28/2009	0.165	0.17	0.16
PLUS EXPRESSWAYS BHD	Doji	8/28/2009	3.38	3.39	3.37
PROGRESSIVE IMPACT CORPORATION	Doji	8/28/2009	0.335	0.34	0.33
PROTON HOLDINGS BHD	Doji	8/28/2009	3.05	3.06	3.03
QL RESOURCES BHD	Doji	8/28/2009	3.47	3.48	3.45
RUBBEREX CORPORATION (M) BHD	Doji	8/28/2009	1.69	1.71	1.67
SARAWAK ENERGY BERHAD	Doji	8/28/2009	2.17	2.18	2.16
SHELL REFINING CO (F.O.M.) BHD	Doji	8/28/2009	10.6	10.62	10.58
SUCCESS TRANSFORMER CORP BHD	Doji	8/28/2009	1.03	1.04	1
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/28/2009	1.96	2	1.94
TEBRAU TEGUH BHD	Doji	8/28/2009	0.71	0.715	0.705
TRADEWINDS PLANTATION BHD	Doji	8/28/2009	1.68	1.69	1.67
UCHI TECHNOLOGIES BHD	Doji	8/28/2009	1.26	1.27	1.25
YNH PROPERTY BHD	Doji	8/28/2009	1.89	1.95	1.87