Doji 2009-08-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/19/2009	1.44	1.45	1.41
GUINNESS ANCHOR BHD	Doji	8/19/2009	6.28	6.3	6.26
KLCC PROPERTY HOLDINGS BHD	Doji	8/19/2009	3.18	3.19	3.17
KSL HOLDINGS BHD	Doji	8/19/2009	1.12	1.14	1.11
KULIM (M) BHD	Doji	8/19/2009	7.5	7.62	7.49
MALAYSIA PACIFIC CORP BHD	Doji	8/19/2009	0.57	0.575	0.56
MALAYSIAN MERCHANT MARINE BHD	Doji	8/19/2009	0.205	0.21	0.2
MEMS TECHNOLOGY BHD	Doji	8/19/2009	0.12	0.125	0.115
NEXNEWS BHD	Doji	8/19/2009	1.29	1.3	1.23
NOTION VTEC BHD	Doji	8/19/2009	0.37	0.4	0.36
SHELL REFINING CO (F.O.M.) BHD	Doji	8/19/2009	10.56	10.6	10.52
SIN CHEW MEDIA CORPORATION BHD	Doji	8/19/2009	0.535	0.54	0.53
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/19/2009	1.85	1.86	1.84
TANCO HOLDINGS BHD	Doji	8/19/2009	0.125	0.135	0.12
TELEKOM MALAYSIA BHD	Doji	8/19/2009	3.04	3.07	3.02
TENAGA NASIONAL BHD	Doji	8/19/2009	8	8.05	7.97
THREE-A RESOURCES BHD	Doji	8/19/2009	0.545	0.575	0.54