Doji 2009-08-04

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	8/4/2009	1	1.02	0.995
ANN JOO RESOURCES BHD	Doji	8/4/2009	2.4	2.43	2.39
ASIA PACIFIC LAND BHD	Doji	8/4/2009	0.29	0.295	0.285
ASTRAL ASIA BHD	Doji	8/4/2009	1.02	1.05	1.01
ATLAN HOLDINGS BHD	Doji	8/4/2009	2.83	2.88	2.81
COASTAL CONTRACTS BHD	Doji	8/4/2009	1.93	1.98	1.91
DAIMAN DEVELOPMENT BHD	Doji	8/4/2009	1.52	1.53	1.51
DIALOG GROUP BHD	Doji	8/4/2009	1.19	1.21	1.18
ENG TEKNOLOGI HOLDINGS BHD	Doji	8/4/2009	1.12	1.14	1.11
EVERGREEN FIBREBOARD BHD	Doji	8/4/2009	0.91	0.94	0.905
HARN LEN CORPORATION BHD	Doji	8/4/2009	0.7	0.705	0.695
HIAP TECK VENTURE BHD	Doji	8/4/2009	0.99	1.02	0.985
HUBLINE BHD	Doji	8/4/2009	0.295	0.3	0.29
HUNZA PROPERTIES BHD	Doji	8/4/2009	1.42	1.44	1.4
INSAS BHD	Doji	8/4/2009	0.435	0.44	0.43
INTEGRAX BHD	Doji	8/4/2009	0.67	0.675	0.665
JOHN MASTER INDUSTRIES BHD	Doji	8/4/2009	0.81	0.85	0.8
JOTECH HOLDINGS BHD	Doji	8/4/2009	0.095	0.1	0.09
KENCANA PETROLEUM BHD	Doji	8/4/2009	1.84	1.85	1.83
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/4/2009	3.73	3.75	3.72
KUMPULAN JETSON BHD	Doji	8/4/2009	0.68	0.685	0.67
MAGNA PRIMA BHD	Doji	8/4/2009	2.35	2.37	2.34
MALAYSIA PACIFIC CORP BHD	Doji	8/4/2009	0.58	0.595	0.57
MALAYSIAN MERCHANT MARINE BHD	Doji	8/4/2009	0.205	0.21	0.2
MECHMAR CORPORATION (M) BHD	Doji	8/4/2009	0.105	0.11	0.1
MENANG CORPORATION (M) BHD	Doji	8/4/2009	0.21	0.23	0.2
MULTI VEST RESOURCES BHD	Doji	8/4/2009	0.49	0.495	0.485
PAN MALAYSIA CAPITAL BHD	Doji	8/4/2009	0.185	0.19	0.18
PERAK CORPORATION BHD	Doji	8/4/2009	0.685	0.7	0.68
SAPURA INDUSTRIAL BHD	Doji	8/4/2009	0.57	0.575	0.56
SCOMI ENGINEERING BHD	Doji	8/4/2009	1.33	1.36	1.23
SOUTHERN STEEL BHD	Doji	8/4/2009	1.82	1.83	1.81
TA ENTERPRISE BHD	Doji	8/4/2009	1.13	1.15	1.12
TALAM CORPORATION BHD	Doji	8/4/2009	0.095	0.1	0.09
TH PLANTATIONS BHD	Doji	8/4/2009	1.59	1.65	1.54
UMW HOLDINGS BHD	Doji	8/4/2009	6.2	6.22	6.19
YLI HOLDINGS BHD	Doji	8/4/2009	0.92	0.925	0.9