This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, August 4, 2009

Doji 2009-08-04

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BDoji8/4/200911.020.995
ANN JOO RESOURCES BHDDoji8/4/20092.42.432.39
ASIA PACIFIC LAND BHDDoji8/4/20090.290.2950.285
ASTRAL ASIA BHDDoji8/4/20091.021.051.01
ATLAN HOLDINGS BHDDoji8/4/20092.832.882.81
COASTAL CONTRACTS BHDDoji8/4/20091.931.981.91
DAIMAN DEVELOPMENT BHDDoji8/4/20091.521.531.51
DIALOG GROUP BHDDoji8/4/20091.191.211.18
ENG TEKNOLOGI HOLDINGS BHDDoji8/4/20091.121.141.11
EVERGREEN FIBREBOARD BHDDoji8/4/20090.910.940.905
HARN LEN CORPORATION BHDDoji8/4/20090.70.7050.695
HIAP TECK VENTURE BHDDoji8/4/20090.991.020.985
HUBLINE BHDDoji8/4/20090.2950.30.29
HUNZA PROPERTIES BHDDoji8/4/20091.421.441.4
INSAS BHDDoji8/4/20090.4350.440.43
INTEGRAX BHDDoji8/4/20090.670.6750.665
JOHN MASTER INDUSTRIES BHDDoji8/4/20090.810.850.8
JOTECH HOLDINGS BHDDoji8/4/20090.0950.10.09
KENCANA PETROLEUM BHDDoji8/4/20091.841.851.83
KOSSAN RUBBER INDUSTRIES BHDDoji8/4/20093.733.753.72
KUMPULAN JETSON BHDDoji8/4/20090.680.6850.67
MAGNA PRIMA BHDDoji8/4/20092.352.372.34
MALAYSIA PACIFIC CORP BHDDoji8/4/20090.580.5950.57
MALAYSIAN MERCHANT MARINE BHDDoji8/4/20090.2050.210.2
MECHMAR CORPORATION (M) BHDDoji8/4/20090.1050.110.1
MENANG CORPORATION (M) BHDDoji8/4/20090.210.230.2
MULTI VEST RESOURCES BHDDoji8/4/20090.490.4950.485
PAN MALAYSIA CAPITAL BHDDoji8/4/20090.1850.190.18
PERAK CORPORATION BHDDoji8/4/20090.6850.70.68
SAPURA INDUSTRIAL BHDDoji8/4/20090.570.5750.56
SCOMI ENGINEERING BHDDoji8/4/20091.331.361.23
SOUTHERN STEEL BHDDoji8/4/20091.821.831.81
TA ENTERPRISE BHDDoji8/4/20091.131.151.12
TALAM CORPORATION BHDDoji8/4/20090.0950.10.09
TH PLANTATIONS BHDDoji8/4/20091.591.651.54
UMW HOLDINGS BHDDoji8/4/20096.26.226.19
YLI HOLDINGS BHDDoji8/4/20090.920.9250.9

0 comments:

 

blogger templates 3 columns | Blogger Templates