Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Doji | 8/4/2009 | 1 | 1.02 | 0.995 |
ANN JOO RESOURCES BHD | Doji | 8/4/2009 | 2.4 | 2.43 | 2.39 |
ASIA PACIFIC LAND BHD | Doji | 8/4/2009 | 0.29 | 0.295 | 0.285 |
ASTRAL ASIA BHD | Doji | 8/4/2009 | 1.02 | 1.05 | 1.01 |
ATLAN HOLDINGS BHD | Doji | 8/4/2009 | 2.83 | 2.88 | 2.81 |
COASTAL CONTRACTS BHD | Doji | 8/4/2009 | 1.93 | 1.98 | 1.91 |
DAIMAN DEVELOPMENT BHD | Doji | 8/4/2009 | 1.52 | 1.53 | 1.51 |
DIALOG GROUP BHD | Doji | 8/4/2009 | 1.19 | 1.21 | 1.18 |
ENG TEKNOLOGI HOLDINGS BHD | Doji | 8/4/2009 | 1.12 | 1.14 | 1.11 |
EVERGREEN FIBREBOARD BHD | Doji | 8/4/2009 | 0.91 | 0.94 | 0.905 |
HARN LEN CORPORATION BHD | Doji | 8/4/2009 | 0.7 | 0.705 | 0.695 |
HIAP TECK VENTURE BHD | Doji | 8/4/2009 | 0.99 | 1.02 | 0.985 |
HUBLINE BHD | Doji | 8/4/2009 | 0.295 | 0.3 | 0.29 |
HUNZA PROPERTIES BHD | Doji | 8/4/2009 | 1.42 | 1.44 | 1.4 |
INSAS BHD | Doji | 8/4/2009 | 0.435 | 0.44 | 0.43 |
INTEGRAX BHD | Doji | 8/4/2009 | 0.67 | 0.675 | 0.665 |
JOHN MASTER INDUSTRIES BHD | Doji | 8/4/2009 | 0.81 | 0.85 | 0.8 |
JOTECH HOLDINGS BHD | Doji | 8/4/2009 | 0.095 | 0.1 | 0.09 |
KENCANA PETROLEUM BHD | Doji | 8/4/2009 | 1.84 | 1.85 | 1.83 |
KOSSAN RUBBER INDUSTRIES BHD | Doji | 8/4/2009 | 3.73 | 3.75 | 3.72 |
KUMPULAN JETSON BHD | Doji | 8/4/2009 | 0.68 | 0.685 | 0.67 |
MAGNA PRIMA BHD | Doji | 8/4/2009 | 2.35 | 2.37 | 2.34 |
MALAYSIA PACIFIC CORP BHD | Doji | 8/4/2009 | 0.58 | 0.595 | 0.57 |
MALAYSIAN MERCHANT MARINE BHD | Doji | 8/4/2009 | 0.205 | 0.21 | 0.2 |
MECHMAR CORPORATION (M) BHD | Doji | 8/4/2009 | 0.105 | 0.11 | 0.1 |
MENANG CORPORATION (M) BHD | Doji | 8/4/2009 | 0.21 | 0.23 | 0.2 |
MULTI VEST RESOURCES BHD | Doji | 8/4/2009 | 0.49 | 0.495 | 0.485 |
PAN MALAYSIA CAPITAL BHD | Doji | 8/4/2009 | 0.185 | 0.19 | 0.18 |
PERAK CORPORATION BHD | Doji | 8/4/2009 | 0.685 | 0.7 | 0.68 |
SAPURA INDUSTRIAL BHD | Doji | 8/4/2009 | 0.57 | 0.575 | 0.56 |
SCOMI ENGINEERING BHD | Doji | 8/4/2009 | 1.33 | 1.36 | 1.23 |
SOUTHERN STEEL BHD | Doji | 8/4/2009 | 1.82 | 1.83 | 1.81 |
TA ENTERPRISE BHD | Doji | 8/4/2009 | 1.13 | 1.15 | 1.12 |
TALAM CORPORATION BHD | Doji | 8/4/2009 | 0.095 | 0.1 | 0.09 |
TH PLANTATIONS BHD | Doji | 8/4/2009 | 1.59 | 1.65 | 1.54 |
UMW HOLDINGS BHD | Doji | 8/4/2009 | 6.2 | 6.22 | 6.19 |
YLI HOLDINGS BHD | Doji | 8/4/2009 | 0.92 | 0.925 | 0.9 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, August 4, 2009
Doji 2009-08-04
Posted by Candlestick Trader at 10:00 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment