Doji 2009-08-12

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/12/2009	3.2	3.21	3.19
AJIYA BHD	Doji	8/12/2009	1.49	1.51	1.48
ASTRAL SUPREME BHD	Doji	8/12/2009	0.235	0.24	0.23
CBS TECHNOLOGY BHD	Doji	8/12/2009	0.47	0.475	0.465
CNI HOLDINGS BHD	Doji	8/12/2009	0.255	0.26	0.25
DIALOG GROUP BHD	Doji	8/12/2009	1.18	1.2	1.16
DIGI.COM BHD	Doji	8/12/2009	22	22.02	21.96
EMICO HOLDINGS BHD	Doji	8/12/2009	0.37	0.38	0.36
ENCORP BHD	Doji	8/12/2009	0.91	0.915	0.9
EUPE CORPORATION BHD	Doji	8/12/2009	0.5	0.56	0.495
FITTERS DIVERSIFIED BHD	Doji	8/12/2009	0.575	0.6	0.56
HARBOUR-LINK GROUP BHD	Doji	8/12/2009	0.75	0.76	0.725
HIROTAKO HOLDINGS BHD	Doji	8/12/2009	0.83	0.84	0.81
HUBLINE BHD	Doji	8/12/2009	0.295	0.3	0.29
HUNZA PROPERTIES BHD	Doji	8/12/2009	1.51	1.54	1.49
IJM CORPORATION BHD	Doji	8/12/2009	5.89	5.91	5.88
KUB MALAYSIA BHD	Doji	8/12/2009	0.54	0.565	0.535
KUMPULAN EUROPLUS BHD	Doji	8/12/2009	0.36	0.365	0.35
LINGUI DEVELOPMENT BHD	Doji	8/12/2009	1.16	1.2	1.15
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/12/2009	5.85	5.86	5.83
MALAYSIAN RESOURCES CORPORATION	Doji	8/12/2009	1.44	1.51	1.43
MBM RESOURCES BHD	Doji	8/12/2009	2.37	2.38	2.36
MEDA INC. BHD	Doji	8/12/2009	0.12	0.125	0.115
OSK VENTURES INTERNATIONAL BHD	Doji	8/12/2009	0.63	0.64	0.625
P.I.E. INDUSTRIAL BHD	Doji	8/12/2009	4.27	4.3	4.25
RANHILL BHD	Doji	8/12/2009	0.985	1.03	0.98
REXIT BHD	Doji	8/12/2009	0.69	0.7	0.68
RHYTHM CONSOLIDATED BHD	Doji	8/12/2009	0.045	0.05	0.04
SAPURA RESOURCES BHD	Doji	8/12/2009	0.285	0.3	0.28
SARAWAK ENERGY BERHAD	Doji	8/12/2009	2.18	2.2	2.17
SINO HUA-AN INTERNATIONAL BHD	Doji	8/12/2009	0.51	0.525	0.505
TANAH EMAS CORPORATION BHD	Doji	8/12/2009	0.92	0.95	0.915
TECHNODEX BHD	Doji	8/12/2009	0.23	0.235	0.22
TELEKOM MALAYSIA BHD	Doji	8/12/2009	3	3.02	2.99
UNITED MALACCA BHD	Doji	8/12/2009	8.47	8.49	8.46
UNITED U-LI CORPORATION BHD	Doji	8/12/2009	0.49	0.51	0.485