Doji 2009-08-13

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/13/2009	1.46	1.48	1.43
BONIA CORPORATION BHD	Doji	8/13/2009	1.04	1.06	1
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/13/2009	4.42	4.44	4.41
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/13/2009	1.66	1.69	1.64
DRB-HICOM BHD	Doji	8/13/2009	1.26	1.28	1.25
ENG TEKNOLOGI HOLDINGS BHD	Doji	8/13/2009	1.15	1.16	1.13
EQUINE CAPITAL BHD	Doji	8/13/2009	0.545	0.555	0.535
FAJAR BARU CAPITAL BHD	Doji	8/13/2009	1.28	1.29	1.25
FIMA CORPORATION BHD	Doji	8/13/2009	2.9	2.91	2.88
HEITECH PADU BHD	Doji	8/13/2009	1.15	1.19	1.14
HEVEABOARD BHD	Doji	8/13/2009	0.255	0.26	0.25
HIAP TECK VENTURE BHD	Doji	8/13/2009	1.02	1.04	1.01
INSAS BHD	Doji	8/13/2009	0.475	0.485	0.47
IRIS CORPORATION BHD	Doji	8/13/2009	0.175	0.18	0.17
KONSORTIUM LOGISTIK BHD	Doji	8/13/2009	1.61	1.63	1.6
KUB MALAYSIA BHD	Doji	8/13/2009	0.55	0.555	0.545
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/13/2009	1.87	1.9	1.86
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/13/2009	0.825	0.85	0.815
LINGUI DEVELOPMENT BHD	Doji	8/13/2009	1.18	1.21	1.17
LION INDUSTRIES CORPORATION BHD	Doji	8/13/2009	1.67	1.69	1.66
MALAYSIA PACIFIC CORP BHD	Doji	8/13/2009	0.63	0.64	0.615
MBf HOLDINGS BHD	Doji	8/13/2009	0.45	0.46	0.44
NGIU KEE CORPORATION (M) BHD	Doji	8/13/2009	0.21	0.225	0.205
OSK HOLDINGS BHD	Doji	8/13/2009	1.55	1.56	1.53
OSK VENTURES INTERNATIONAL BHD	Doji	8/13/2009	0.635	0.64	0.63
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/13/2009	0.605	0.61	0.6
PROTASCO BHD	Doji	8/13/2009	0.91	0.93	0.9
PROTON HOLDINGS BHD	Doji	8/13/2009	3	3.04	2.99
QL RESOURCES BHD	Doji	8/13/2009	3.2	3.22	3.19
RAMUNIA HOLDINGS BHD	Doji	8/13/2009	0.54	0.55	0.53
SERN KOU RESOURCES BHD	Doji	8/13/2009	0.5	0.505	0.47
SIN CHEW MEDIA CORPORATION BHD	Doji	8/13/2009	0.54	0.545	0.53
SURIA CAPITAL HOLDINGS BHD	Doji	8/13/2009	1.32	1.34	1.31
TEBRAU TEGUH BHD	Doji	8/13/2009	0.805	0.81	0.795
TIME DOTCOM BHD	Doji	8/13/2009	0.395	0.4	0.39
TIME ENGINEERING BHD	Doji	8/13/2009	0.275	0.28	0.265
UMS HOLDINGS BHD	Doji	8/13/2009	1.11	1.12	1.09
UNIMECH GROUP BHD	Doji	8/13/2009	0.775	0.78	0.76
WTK HOLDINGS BHD	Doji	8/13/2009	1.29	1.31	1.28
YNH PROPERTY BHD	Doji	8/13/2009	2	2.09	1.99
YTL POWER INTERNATIONAL BHD	Doji	8/13/2009	2.16	2.17	2.15