Doji 2009-08-14

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/14/2009	0.2	0.21	0.195
ASIA PACIFIC LAND BHD	Doji	8/14/2009	0.305	0.31	0.3
EDEN INC. BHD	Doji	8/14/2009	0.51	0.53	0.505
EKOVEST BHD	Doji	8/14/2009	1.68	1.69	1.66
ENGTEX GROUP BHD	Doji	8/14/2009	0.92	0.935	0.89
ENVAIR HOLDING BHD	Doji	8/14/2009	0.115	0.125	0.11
HAP SENG CONSOLIDATED BHD	Doji	8/14/2009	2.55	2.6	2.54
HO WAH GENTING BHD	Doji	8/14/2009	0.255	0.26	0.245
IRIS CORPORATION BHD	Doji	8/14/2009	0.175	0.18	0.17
KINSTEEL BHD	Doji	8/14/2009	1.03	1.04	1.02
KWANTAS CORPORATION BHD	Doji	8/14/2009	2.19	2.2	2.16
LAFARGE MALAYAN CEMENT BHD	Doji	8/14/2009	6.31	6.33	6.3
LANDMARKS BHD	Doji	8/14/2009	1.5	1.58	1.49
LION DIVERSIFIED HOLDINGS BHD	Doji	8/14/2009	0.59	0.595	0.58
MAH SING GROUP BHD	Doji	8/14/2009	2.05	2.06	2.03
MALAYSIAN PLANTATIONS BHD	Doji	8/14/2009	2.5	2.51	2.49
MEDA INC. BHD	Doji	8/14/2009	0.13	0.135	0.12
MULTI VEST RESOURCES BHD	Doji	8/14/2009	0.53	0.56	0.525
OCTAGON CONSOLIDATED BHD	Doji	8/14/2009	0.46	0.48	0.45
PENTAMASTER CORPORATION BHD	Doji	8/14/2009	0.165	0.17	0.16
RHYTHM CONSOLIDATED BHD	Doji	8/14/2009	0.04	0.045	0.035
SUNWAY INFRASTRUCTURE BHD	Doji	8/14/2009	0.225	0.23	0.22
TAKASO RESOURCES BHD	Doji	8/14/2009	0.26	0.265	0.25
TALAM CORPORATION BHD	Doji	8/14/2009	0.095	0.1	0.09
TITAN CHEMICALS CORP. BHD	Doji	8/14/2009	1.2	1.22	1.19
TRC SYNERGY BHD	Doji	8/14/2009	1.56	1.6	1.54
UNIMECH GROUP BHD	Doji	8/14/2009	0.775	0.78	0.77
WCT ENGINEERING BHD	Doji	8/14/2009	2.66	2.67	2.63