Doji 2009-08-11

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	8/11/2009	1.16	1.19	1.15
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/11/2009	1.64	1.7	1.63
CNI HOLDINGS BHD	Doji	8/11/2009	0.25	0.255	0.245
COMPLETE LOGISTIC SERVICES BHD	Doji	8/11/2009	0.655	0.71	0.63
DAMANSARA REALTY BHD	Doji	8/11/2009	0.795	0.83	0.785
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/11/2009	1.67	1.68	1.65
FABER GROUP BHD	Doji	8/11/2009	1.18	1.22	1.16
FAVELLE FAVCO BHD	Doji	8/11/2009	1.07	1.1	1.06
HAI-O ENTERPRISE BHD	Doji	8/11/2009	5.2	5.23	5.18
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/11/2009	1.09	1.1	1.08
HOCK SENG LEE BHD	Doji	8/11/2009	0.975	0.99	0.97
INGRESS CORPORATION BHD	Doji	8/11/2009	0.32	0.325	0.315
KINSTEEL BHD	Doji	8/11/2009	1.04	1.06	1.03
LBI CAPITAL BHD	Doji	8/11/2009	0.68	0.7	0.655
MULTI-PURPOSE HOLDINGS BHD	Doji	8/11/2009	1.97	2	1.93
NOTION VTEC BHD	Doji	8/11/2009	0.305	0.31	0.3
OSK PROPERTY HOLDINGS BHD	Doji	8/11/2009	0.59	0.6	0.58
PANTECH GROUP HOLDINGS BHD	Doji	8/11/2009	0.93	0.955	0.91
PETRA ENERGY BHD	Doji	8/11/2009	1.87	1.88	1.86
PROTON HOLDINGS BHD	Doji	8/11/2009	3.06	3.07	3.02
REDTONE INTERNATIONAL BHD	Doji	8/11/2009	0.255	0.26	0.25
SARAWAK ENERGY BERHAD	Doji	8/11/2009	2.2	2.21	2.19
SEG INTERNATIONAL BHD	Doji	8/11/2009	0.9	0.935	0.88
SIN CHEW MEDIA CORPORATION BHD	Doji	8/11/2009	0.545	0.55	0.54
TELEKOM MALAYSIA BHD	Doji	8/11/2009	3.02	3.03	3
UCHI TECHNOLOGIES BHD	Doji	8/11/2009	1.26	1.27	1.25
UNIMECH GROUP BHD	Doji	8/11/2009	0.78	0.79	0.77
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	8/11/2009	1.06	1.1	1.05
YUNG KONG GALVANISING INDUSTRIE	Doji	8/11/2009	0.41	0.415	0.405