Doji 2009-08-05

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/5/2009	1.5	1.51	1.48
AKN TECHNOLOGY BHD	Doji	8/5/2009	0.14	0.165	0.13
BERTAM ALLIANCE BHD	Doji	8/5/2009	0.245	0.25	0.24
BIO OSMO BHD	Doji	8/5/2009	0.085	0.09	0.08
CAHYA MATA SARAWAK BHD	Doji	8/5/2009	1.53	1.54	1.51
COMINTEL CORPORATION BHD	Doji	8/5/2009	0.34	0.35	0.325
CYCLE & CARRIAGE BINTANG BHD	Doji	8/5/2009	3.88	3.9	3.86
DELEUM BHD	Doji	8/5/2009	1.6	1.61	1.59
DIALOG GROUP BHD	Doji	8/5/2009	1.19	1.2	1.17
ECOFIRST CONSOLIDATED BHD	Doji	8/5/2009	0.095	0.1	0.09
EDEN INC. BHD	Doji	8/5/2009	0.505	0.51	0.5
FARLIM GROUP (M) BHD	Doji	8/5/2009	0.36	0.37	0.35
FRONTKEN CORPORATION BHD	Doji	8/5/2009	0.25	0.255	0.245
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/5/2009	2.28	2.3	2.27
HOCK SENG LEE BHD	Doji	8/5/2009	0.905	0.925	0.9
IJM PLANTATIONS BHD	Doji	8/5/2009	2.86	2.87	2.78
JOTECH HOLDINGS BHD	Doji	8/5/2009	0.095	0.1	0.09
KSL HOLDINGS BHD	Doji	8/5/2009	1.16	1.18	1.15
LANDMARKS BHD	Doji	8/5/2009	1.41	1.43	1.39
LCL CORPORATION BHD	Doji	8/5/2009	0.66	0.68	0.655
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/5/2009	0.755	0.76	0.75
LINGUI DEVELOPMENT BHD	Doji	8/5/2009	1.14	1.15	1.11
MAGNA PRIMA BHD	Doji	8/5/2009	2.35	2.37	2.31
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/5/2009	3.11	3.12	3.08
MITHRIL BHD	Doji	8/5/2009	0.1	0.105	0.095
MULTI VEST RESOURCES BHD	Doji	8/5/2009	0.49	0.495	0.485
OKA CORPORATION BHD	Doji	8/5/2009	0.62	0.65	0.615
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/5/2009	0.615	0.625	0.61
RANHILL BHD	Doji	8/5/2009	0.96	0.985	0.955
RCE CAPITAL BHD	Doji	8/5/2009	0.63	0.635	0.62
RESORTS WORLD BHD	Doji	8/5/2009	2.93	2.96	2.91
RUBBEREX CORPORATION (M) BHD	Doji	8/5/2009	1.72	1.73	1.7
TAKASO RESOURCES BHD	Doji	8/5/2009	0.27	0.275	0.265
TALAM CORPORATION BHD	Doji	8/5/2009	0.095	0.1	0.09
TAMADAM BONDED WAREHOUSE BHD	Doji	8/5/2009	0.36	0.365	0.35
TITAN CHEMICALS CORP. BHD	Doji	8/5/2009	1.1	1.11	1.09
UNIMECH GROUP BHD	Doji	8/5/2009	0.77	0.78	0.76
YNH PROPERTY BHD	Doji	8/5/2009	1.89	1.9	1.85