Doji 2009-08-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/10/2009	1.96	1.97	1.94
AIRASIA BHD	Doji	8/10/2009	1.42	1.44	1.37
AMMB HOLDINGS BHD	Doji	8/10/2009	4.18	4.22	4.17
BANDAR RAYA DEVELOPMENTS BHD	Doji	8/10/2009	1.6	1.66	1.57
BERJAYA CORPORATION BHD	Doji	8/10/2009	0.93	0.935	0.925
BOUSTEAD HOLDINGS BHD	Doji	8/10/2009	3.94	3.95	3.92
DPS RESOURCES BHD	Doji	8/10/2009	0.15	0.155	0.145
DREAMGATE CORPORATION BHD	Doji	8/10/2009	0.185	0.19	0.18
FACB INDUSTRIES INCORPORATED BH	Doji	8/10/2009	0.485	0.49	0.48
GEFUNG HOLDINGS BHD	Doji	8/10/2009	0.31	0.315	0.305
GULA PERAK BHD	Doji	8/10/2009	0.06	0.065	0.055
HEVEABOARD BHD	Doji	8/10/2009	0.25	0.26	0.245
HIROTAKO HOLDINGS BHD	Doji	8/10/2009	0.87	0.875	0.865
IJM PLANTATIONS BHD	Doji	8/10/2009	2.8	2.81	2.78
JASA KITA BHD	Doji	8/10/2009	0.145	0.15	0.14
JOHAN HOLDINGS BHD	Doji	8/10/2009	0.305	0.31	0.3
KURNIA ASIA BHD	Doji	8/10/2009	0.425	0.43	0.42
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/10/2009	0.765	0.78	0.76
LION FOREST INDUSTRIES BHD	Doji	8/10/2009	0.895	0.9	0.89
M3NERGY BHD	Doji	8/10/2009	1.74	1.76	1.73
MK LAND HOLDINGS BHD	Doji	8/10/2009	0.405	0.415	0.4
SAPURACREST PETROLEUM BHD	Doji	8/10/2009	1.68	1.7	1.65
SARAWAK ENERGY BERHAD	Doji	8/10/2009	2.2	2.21	2.18
TELEKOM MALAYSIA BHD	Doji	8/10/2009	3.02	3.04	2.99
TMC LIFE SCIENCES BHD	Doji	8/10/2009	0.41	0.415	0.405
TRADEWINDS (M) BHD	Doji	8/10/2009	2.94	2.97	2.93