Doji 2009-08-06

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	8/6/2009	0.22	0.23	0.21
ASIAN PAC HOLDINGS BHD	Doji	8/6/2009	0.105	0.11	0.1
BINTAI KINDEN CORPORATION BHD	Doji	8/6/2009	0.34	0.35	0.335
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/6/2009	0.215	0.25	0.2
CAROTECH BHD	Doji	8/6/2009	0.275	0.29	0.27
ECOFIRST CONSOLIDATED BHD	Doji	8/6/2009	0.095	0.1	0.09
EKOWOOD INTERNATIONAL BHD	Doji	8/6/2009	0.355	0.365	0.35
EMICO HOLDINGS BHD	Doji	8/6/2009	0.375	0.38	0.365
FACB INDUSTRIES INCORPORATED BH	Doji	8/6/2009	0.48	0.5	0.475
GENTING BHD	Doji	8/6/2009	6.4	6.41	6.35
GUNUNG CAPITAL BERHAD	Doji	8/6/2009	0.485	0.495	0.48
HWA TAI INDUSTRIES BHD	Doji	8/6/2009	0.65	0.66	0.61
IOI CORPORATION BHD	Doji	8/6/2009	5.15	5.17	5.13
JOHAN HOLDINGS BHD	Doji	8/6/2009	0.3	0.305	0.295
JOTECH HOLDINGS BHD	Doji	8/6/2009	0.095	0.1	0.09
KPS CONSORTIUM BHD	Doji	8/6/2009	0.19	0.195	0.185
LCTH CORPORATION BHD	Doji	8/6/2009	0.32	0.325	0.31
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/6/2009	3.1	3.11	3.09
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/6/2009	5.9	5.91	5.89
MULTI VEST RESOURCES BHD	Doji	8/6/2009	0.49	0.5	0.485
OPCOM HOLDINGS BHD	Doji	8/6/2009	0.775	0.78	0.77
PUNCAK NIAGA HOLDINGS BHD	Doji	8/6/2009	3.18	3.22	3.12
RCE CAPITAL BHD	Doji	8/6/2009	0.64	0.645	0.625
TOP GLOVE CORPORATION BHD	Doji	8/6/2009	7.26	7.3	7.22
UCHI TECHNOLOGIES BHD	Doji	8/6/2009	1.3	1.32	1.28