Scan 7 Aug 09

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/7/2009	0.15	0.155	0.145
AL-HADHARAH BOUSTEAD REIT	Doji	8/7/2009	1.35	1.36	1.34
CENTURY BOND BHD	Doji	8/7/2009	0.64	0.65	0.63
CHANGHUAT CORPORATION BHD	Doji	8/7/2009	1.49	1.5	1.48
DXN HOLDINGS BHD	Doji	8/7/2009	0.44	0.45	0.425
EASTERN & ORIENTAL BHD	Doji	8/7/2009	1.25	1.27	1.2
EKSONS CORPORATION BHD	Doji	8/7/2009	0.88	0.905	0.87
EMICO HOLDINGS BHD	Doji	8/7/2009	0.37	0.375	0.365
FABER GROUP BHD	Doji	8/7/2009	1.07	1.08	1.04
HUAT LAI RESOURCES BHD	Doji	8/7/2009	0.43	0.435	0.42
JOTECH HOLDINGS BHD	Doji	8/7/2009	0.095	0.1	0.09
KARAMBUNAI CORP BHD	Doji	8/7/2009	0.085	0.09	0.08
KYM HOLDINGS BHD	Doji	8/7/2009	0.8	0.805	0.785
LANDMARKS BHD	Doji	8/7/2009	1.42	1.44	1.4
LEONG HUP HOLDINGS BHD	Doji	8/7/2009	1.03	1.04	1.02
LION INDUSTRIES CORPORATION BHD	Doji	8/7/2009	1.69	1.73	1.67
MAH SING GROUP BHD	Doji	8/7/2009	1.97	1.98	1.96
MALAYSIA PACIFIC CORP BHD	Doji	8/7/2009	0.585	0.59	0.57
MALAYSIAN PLANTATIONS BHD	Doji	8/7/2009	2.52	2.56	2.49
MANULIFE INSURANCE (M) BHD	Doji	8/7/2009	2.36	2.38	2.35
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/7/2009	0.67	0.68	0.665
MEMS TECHNOLOGY BHD	Doji	8/7/2009	0.125	0.13	0.12
OPCOM HOLDINGS BHD	Doji	8/7/2009	0.775	0.78	0.76
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/7/2009	0.79	0.82	0.78
SDKM FIBRES WIRES & CABLES BHD	Doji	8/7/2009	0.84	0.845	0.835
SIGNATURE INTERNATIONAL BHD	Doji	8/7/2009	1.51	1.52	1.47
SUIWAH CORPORATION BHD	Doji	8/7/2009	1.26	1.27	1.22
TELEKOM MALAYSIA BHD	Doji	8/7/2009	2.99	3.05	2.98
TOMYPAK HOLDINGS BHD	Doji	8/7/2009	1.15	1.18	1.13
UMS HOLDINGS BHD	Doji	8/7/2009	0.98	1	0.965