Doji 2009-08-21

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	8/21/2009	4.31	4.32	4.3
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/21/2009	3.23	3.25	3.22
DUFU TECHNOLOGY CORP. BHD	Doji	8/21/2009	0.41	0.415	0.4
IJM CORPORATION BHD	Doji	8/21/2009	5.77	5.81	5.75
LB ALUMINIUM BHD	Doji	8/21/2009	0.435	0.445	0.43
LONDON BISCUITS BHD	Doji	8/21/2009	0.925	0.93	0.91
MAH SING GROUP BHD	Doji	8/21/2009	2.02	2.03	2
MALTON BHD	Doji	8/21/2009	0.36	0.37	0.355
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/21/2009	0.645	0.65	0.63
NATIONWIDE EXPRESS COURIER SERV	Doji	8/21/2009	0.65	0.66	0.64
NTPM HOLDINGS BHD	Doji	8/21/2009	0.57	0.575	0.565
OCTAGON CONSOLIDATED BHD	Doji	8/21/2009	0.42	0.43	0.415
OSK VENTURES INTERNATIONAL BHD	Doji	8/21/2009	0.605	0.62	0.6
PANASONIC MANUFACTURING MALAYSI	Doji	8/21/2009	12.8	12.82	12.76
PASDEC HOLDINGS BHD	Doji	8/21/2009	0.415	0.42	0.405
POH KONG HOLDINGS BHD	Doji	8/21/2009	0.39	0.395	0.385
SALCON BHD	Doji	8/21/2009	0.515	0.52	0.51
SANBUMI HOLDINGS BHD	Doji	8/21/2009	0.325	0.33	0.315
SARAWAK ENERGY BERHAD	Doji	8/21/2009	2.19	2.22	2.18
SIME DARBY BHD	Doji	8/21/2009	8.23	8.24	8.2
SUCCESS TRANSFORMER CORP BHD	Doji	8/21/2009	0.99	0.995	0.97
SUNRISE BHD	Doji	8/21/2009	2.08	2.09	2.07
TELEKOM MALAYSIA BHD	Doji	8/21/2009	3.05	3.06	3.03
TENAGA NASIONAL BHD	Doji	8/21/2009	8	8.01	7.99
UNISEM (M) BHD	Doji	8/21/2009	1.6	1.61	1.59
WAH SEONG CORPORATION BHD	Doji	8/21/2009	2.1	2.11	2.09
YI-LAI BHD	Doji	8/21/2009	0.69	0.7	0.67