Doji 2009-08-25

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	8/25/2009	0.97	0.975	0.965
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/25/2009	1.76	1.77	1.75
COASTAL CONTRACTS BHD	Doji	8/25/2009	2	2.06	1.98
DIALOG GROUP BHD	Doji	8/25/2009	1.2	1.21	1.19
EQUINE CAPITAL BHD	Doji	8/25/2009	0.49	0.495	0.48
ETI TECH CORPORATION BHD	Doji	8/25/2009	2.54	2.55	2.52
GLENEALY PLANTATIONS (M) BHD	Doji	8/25/2009	3.92	3.96	3.91
GSB GROUP BHD	Doji	8/25/2009	0.05	0.055	0.045
HARN LEN CORPORATION BHD	Doji	8/25/2009	0.71	0.72	0.69
HONG LEONG BANK BHD	Doji	8/25/2009	6	6.01	5.95
HUNZA PROPERTIES BHD	Doji	8/25/2009	1.46	1.48	1.4
HYTEX INTEGRATED BHD	Doji	8/25/2009	0.21	0.215	0.205
INCH KENNETH KAJANG RUBBER PLC	Doji	8/25/2009	0.35	0.355	0.345
JOHAN HOLDINGS BHD	Doji	8/25/2009	0.285	0.29	0.28
JOHN MASTER INDUSTRIES BHD	Doji	8/25/2009	0.87	0.875	0.855
KENCANA PETROLEUM BHD	Doji	8/25/2009	1.9	1.91	1.88
KINSTEEL BHD	Doji	8/25/2009	0.965	0.97	0.95
KNM GROUP BHD	Doji	8/25/2009	0.76	0.77	0.75
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/25/2009	0.515	0.52	0.505
KUMPULAN JETSON BHD	Doji	8/25/2009	1.23	1.33	1.15
LION INDUSTRIES CORPORATION BHD	Doji	8/25/2009	1.59	1.61	1.55
MALAYSIAN BULK CARRIERS BHD	Doji	8/25/2009	3.1	3.14	3.09
MALAYSIAN RESOURCES CORPORATION	Doji	8/25/2009	1.29	1.3	1.27
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/25/2009	2.71	2.81	2.7
MATRIX INTERNATIONAL BHD	Doji	8/25/2009	0.485	0.5	0.48
MK LAND HOLDINGS BHD	Doji	8/25/2009	0.395	0.4	0.39
NCB HOLDINGS BHD	Doji	8/25/2009	2.99	3	2.97
OPCOM HOLDINGS BHD	Doji	8/25/2009	0.88	0.89	0.865
PUBLIC BANK BHD	Doji	8/25/2009	9.89	9.9	9.88
RAMUNIA HOLDINGS BHD	Doji	8/25/2009	0.485	0.495	0.48
SCOMI GROUP BHD	Doji	8/25/2009	0.625	0.635	0.62
SEG INTERNATIONAL BHD	Doji	8/25/2009	0.9	0.905	0.87
SELANGOR DREDGING BHD	Doji	8/25/2009	0.6	0.605	0.595
SIN CHEW MEDIA CORPORATION BHD	Doji	8/25/2009	0.53	0.535	0.525
TA ENTERPRISE BHD	Doji	8/25/2009	1.18	1.19	1.16
TEK SENG HOLDINGS BHD	Doji	8/25/2009	0.36	0.37	0.355
TIME ENGINEERING BHD	Doji	8/25/2009	0.275	0.28	0.27
TITAN CHEMICALS CORP. BHD	Doji	8/25/2009	1.17	1.18	1.15
UNICO-DESA PLANTATIONS BHD	Doji	8/25/2009	0.795	0.8	0.79
WCT ENGINEERING BHD	Doji	8/25/2009	2.68	2.69	2.67
YI-LAI BHD	Doji	8/25/2009	0.7	0.71	0.685
YTL CORPORATION BHD	Doji	8/25/2009	7.2	7.22	7.18