Doji 2009-08-24

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	8/24/2009	0.765	0.77	0.76
AMDB BHD	Doji	8/24/2009	0.51	0.52	0.505
BIO OSMO BHD	Doji	8/24/2009	0.15	0.155	0.14
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/24/2009	0.72	0.735	0.7
COCOALAND HOLDINGS BHD	Doji	8/24/2009	1.16	1.18	1.12
CYCLE & CARRIAGE BINTANG BHD	Doji	8/24/2009	4.13	4.17	4.08
DNP HOLDINGS BHD	Doji	8/24/2009	1.41	1.43	1.39
DUFU TECHNOLOGY CORP. BHD	Doji	8/24/2009	0.415	0.42	0.405
DXN HOLDINGS BHD	Doji	8/24/2009	0.53	0.54	0.52
EASTERN & ORIENTAL BHD	Doji	8/24/2009	1.3	1.32	1.29
FTEC RESOURCES BHD	Doji	8/24/2009	0.03	0.035	0.025
HONG LEONG BANK BHD	Doji	8/24/2009	6	6.04	5.98
HONG LEONG FINANCIAL GROUP BHD	Doji	8/24/2009	5.19	5.2	5.17
JOBSTREET CORPORATION BHD	Doji	8/24/2009	1.25	1.26	1.24
KENCANA PETROLEUM BHD	Doji	8/24/2009	1.9	1.91	1.89
KRETAM HOLDINGS BHD	Doji	8/24/2009	1.18	1.2	1.17
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/24/2009	0.76	0.765	0.755
MALAYSIA PACIFIC CORP BHD	Doji	8/24/2009	0.585	0.59	0.57
MITHRIL BHD	Doji	8/24/2009	0.09	0.095	0.085
MK LAND HOLDINGS BHD	Doji	8/24/2009	0.4	0.405	0.395
MULTI-PURPOSE HOLDINGS BHD	Doji	8/24/2009	1.96	1.98	1.91
NYLEX (M) BHD	Doji	8/24/2009	0.78	0.79	0.765
OLYMPIA INDUSTRIES BHD	Doji	8/24/2009	0.255	0.26	0.25
PCCS GROUP BHD	Doji	8/24/2009	0.74	0.75	0.735
PELIKAN INT.CORPORATION BHD	Doji	8/24/2009	1.53	1.54	1.51
PENTAMASTER CORPORATION BHD	Doji	8/24/2009	0.16	0.165	0.155
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/24/2009	0.58	0.585	0.575
PUBLIC BANK BHD	Doji	8/24/2009	9.89	9.91	9.88
SIGNATURE INTERNATIONAL BHD	Doji	8/24/2009	1.5	1.53	1.49
SIN CHEW MEDIA CORPORATION BHD	Doji	8/24/2009	0.535	0.54	0.53
TELEKOM MALAYSIA BHD	Doji	8/24/2009	3.08	3.1	3.06
TIEN WAH PRESS HOLDINGS BHD	Doji	8/24/2009	1.96	1.97	1.94
TIME DOTCOM BHD	Doji	8/24/2009	0.38	0.385	0.375
TOP GLOVE CORPORATION BHD	Doji	8/24/2009	7	7.03	6.99
TSM GLOBAL BHD	Doji	8/24/2009	1.44	1.45	1.39
UCHI TECHNOLOGIES BHD	Doji	8/24/2009	1.3	1.32	1.29
UMS HOLDINGS BHD	Doji	8/24/2009	1.03	1.04	1.02
WAH SEONG CORPORATION BHD	Doji	8/24/2009	2.11	2.13	2.1
YNH PROPERTY BHD	Doji	8/24/2009	1.97	1.98	1.92