Doji 2009-08-26

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	8/26/2009	3.31	3.32	3.24
BERJAYA CORPORATION BHD	Doji	8/26/2009	0.875	0.885	0.87
CBS TECHNOLOGY BHD	Doji	8/26/2009	0.485	0.49	0.48
CLASSIC SCENIC BHD	Doji	8/26/2009	0.43	0.44	0.425
COMINTEL CORPORATION BHD	Doji	8/26/2009	0.315	0.32	0.31
CRESCENDO CORPORATION BHD	Doji	8/26/2009	1.02	1.04	1.01
DATAPREP HOLDINGS BHD	Doji	8/26/2009	0.375	0.385	0.37
DELLOYD VENTURES BHD	Doji	8/26/2009	1.76	1.78	1.74
DRB-HICOM BHD	Doji	8/26/2009	1.14	1.15	1.13
EQUINE CAPITAL BHD	Doji	8/26/2009	0.49	0.5	0.485
HOVID BHD	Doji	8/26/2009	0.27	0.275	0.265
HPI RESOURCES BHD	Doji	8/26/2009	1.44	1.45	1.41
IGB CORPORATION BHD	Doji	8/26/2009	1.8	1.82	1.79
JOHAN HOLDINGS BHD	Doji	8/26/2009	0.285	0.29	0.28
KAMDAR GROUP(M)BHD	Doji	8/26/2009	0.29	0.3	0.26
KINSTEEL BHD	Doji	8/26/2009	0.955	0.965	0.95
KONSORTIUM TRANSNASIONAL BHD	Doji	8/26/2009	0.265	0.275	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/26/2009	3.96	3.98	3.92
MAA HOLDINGS BHD	Doji	8/26/2009	0.79	0.81	0.78
MAGNA PRIMA BHD	Doji	8/26/2009	2.02	2.06	2
MAH SING GROUP BHD	Doji	8/26/2009	2.02	2.03	2.01
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/26/2009	5.86	5.87	5.84
MALAYSIAN RESOURCES CORPORATION	Doji	8/26/2009	1.29	1.31	1.28
MIECO CHIPBOARD BHD	Doji	8/26/2009	0.46	0.465	0.43
OGAWA WORLD BHD	Doji	8/26/2009	0.39	0.405	0.37
OSK HOLDINGS BHD	Doji	8/26/2009	1.41	1.42	1.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/26/2009	0.6	0.605	0.585
RCE CAPITAL BHD	Doji	8/26/2009	0.65	0.655	0.645
REDTONE INTERNATIONAL BHD	Doji	8/26/2009	0.24	0.25	0.235
RESORTS WORLD BHD	Doji	8/26/2009	2.8	2.84	2.78
SALCON BHD	Doji	8/26/2009	0.52	0.525	0.515
SARAWAK OIL PALMS BHD	Doji	8/26/2009	2.8	2.81	2.6
SIN CHEW MEDIA CORPORATION BHD	Doji	8/26/2009	0.53	0.535	0.525
SPRITZER BHD	Doji	8/26/2009	0.71	0.715	0.695
SUNWAY HOLDINGS INCORPORATED BH	Doji	8/26/2009	1.45	1.46	1.44
SUPERMAX CORPORATION BHD	Doji	8/26/2009	2.59	2.65	2.57
THREE-A RESOURCES BHD	Doji	8/26/2009	0.53	0.535	0.52
TMC LIFE SCIENCES BHD	Doji	8/26/2009	0.41	0.415	0.405
UNIMECH GROUP BHD	Doji	8/26/2009	0.77	0.775	0.76
UNITED MALACCA BHD	Doji	8/26/2009	8.38	8.45	8.35
YINSON HOLDINGS BHD	Doji	8/26/2009	0.685	0.725	0.68
YUNG KONG GALVANISING INDUSTRIE	Doji	8/26/2009	0.43	0.51	0.415