Doji 2009-08-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/20/2009	1.85	1.89	1.84
AIC CORPORATION BHD	Doji	8/20/2009	0.43	0.515	0.425
CEPATWAWASAN GROUP BHD	Doji	8/20/2009	0.99	1	0.98
COCOALAND HOLDINGS BHD	Doji	8/20/2009	1.03	1.04	1.01
COMINTEL CORPORATION BHD	Doji	8/20/2009	0.3	0.315	0.295
DAMANSARA REALTY BHD	Doji	8/20/2009	0.75	0.755	0.745
DATAPREP HOLDINGS BHD	Doji	8/20/2009	0.36	0.365	0.355
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/20/2009	1.62	1.65	1.6
ECM LIBRA AVENUE BHD	Doji	8/20/2009	0.66	0.665	0.655
EMICO HOLDINGS BHD	Doji	8/20/2009	0.34	0.345	0.33
FAVELLE FAVCO BHD	Doji	8/20/2009	0.92	0.925	0.91
FITTERS DIVERSIFIED BHD	Doji	8/20/2009	0.51	0.52	0.505
GLOBETRONICS TECHNOLOGY BHD	Doji	8/20/2009	0.79	0.8	0.785
GLOMAC BHD	Doji	8/20/2009	1.04	1.05	1.02
HUP SENG INDUSTRIES BHD	Doji	8/20/2009	2.35	2.4	2.24
JOHAN HOLDINGS BHD	Doji	8/20/2009	0.295	0.3	0.29
KLCC PROPERTY HOLDINGS BHD	Doji	8/20/2009	3.19	3.22	3.18
LCL CORPORATION BHD	Doji	8/20/2009	0.845	0.875	0.84
MALAYSIA PACIFIC CORP BHD	Doji	8/20/2009	0.575	0.58	0.57
MALAYSIAN RESOURCES CORPORATION	Doji	8/20/2009	1.31	1.33	1.3
METRONIC GLOBAL BHD	Doji	8/20/2009	0.09	0.1	0.085
MK LAND HOLDINGS BHD	Doji	8/20/2009	0.405	0.41	0.4
MYCOM BHD	Doji	8/20/2009	0.585	0.6	0.58
PAN MALAYSIAN INDUSTRIES BHD	Doji	8/20/2009	0.06	0.065	0.055
PANASONIC MANUFACTURING MALAYSI	Doji	8/20/2009	12.8	12.82	12.78
PELIKAN INT.CORPORATION BHD	Doji	8/20/2009	1.54	1.56	1.53
PENTAMASTER CORPORATION BHD	Doji	8/20/2009	0.16	0.17	0.04
PERAK CORPORATION BHD	Doji	8/20/2009	0.73	0.735	0.725
PETRA PERDANA BHD	Doji	8/20/2009	2.8	2.83	2.79
PLUS EXPRESSWAYS BHD	Doji	8/20/2009	3.28	3.29	3.27
QSR BRANDS BHD	Doji	8/20/2009	2.76	2.78	2.71
RB LAND HOLDINGS BHD	Doji	8/20/2009	1.89	1.92	1.88
SAAG CONSOLIDATED (M) BHD	Doji	8/20/2009	0.255	0.26	0.25
TA ENTERPRISE BHD	Doji	8/20/2009	1.17	1.18	1.16
TIME DOTCOM BHD	Doji	8/20/2009	0.385	0.39	0.38
TMC LIFE SCIENCES BHD	Doji	8/20/2009	0.42	0.425	0.41
TOP GLOVE CORPORATION BHD	Doji	8/20/2009	6.91	6.98	6.9
WTK HOLDINGS BHD	Doji	8/20/2009	1.18	1.19	1.17
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	8/20/2009	1.03	1.04	1.02
YLI HOLDINGS BHD	Doji	8/20/2009	0.92	0.925	0.91
ZELAN BHD	Doji	8/20/2009	0.925	0.94	0.915