Doji 2009-08-18

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	8/18/2009	0.1	0.105	0.095
ATLAN HOLDINGS BHD	Doji	8/18/2009	2.91	2.95	2.9
GENERAL CORPORATION BHD	Doji	8/18/2009	1.03	1.05	1.02
HONG LEONG BANK BHD	Doji	8/18/2009	5.8	5.82	5.78
HUNZA PROPERTIES BHD	Doji	8/18/2009	1.5	1.55	1.49
IQ GROUP HOLDINGS BHD	Doji	8/18/2009	0.52	0.54	0.5
KUMPULAN FIMA BHD	Doji	8/18/2009	0.73	0.74	0.72
LAFARGE MALAYAN CEMENT BHD	Doji	8/18/2009	6.17	6.18	6.14
LB ALUMINIUM BHD	Doji	8/18/2009	0.425	0.435	0.415
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/18/2009	2.48	2.49	2.45
NESTLE (M) BHD	Doji	8/18/2009	33	33.4	32.8
OSK VENTURES INTERNATIONAL BHD	Doji	8/18/2009	0.635	0.65	0.62
PANASONIC MANUFACTURING MALAYSI	Doji	8/18/2009	12.76	12.86	12.72
PBA HOLDINGS BHD	Doji	8/18/2009	0.895	0.9	0.89
POH HUAT RESOURCES HOLDINGS BHD	Doji	8/18/2009	0.67	0.68	0.65
PUBLIC BANK BHD	Doji	8/18/2009	9.9	9.94	9.84
SALCON BHD	Doji	8/18/2009	0.52	0.53	0.5
SELANGOR PROPERTIES BHD	Doji	8/18/2009	3.15	3.2	3.13
THREE-A RESOURCES BHD	Doji	8/18/2009	0.545	0.56	0.53
V.S INDUSTRY BHD	Doji	8/18/2009	1.3	1.32	1.25