Doji 2009-08-27

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	8/27/2009	0.28	0.295	0.27
AHMAD ZAKI RESOURCES BHD	Doji	8/27/2009	0.895	0.9	0.885
BATU KAWAN BHD	Doji	8/27/2009	9.25	9.27	9.24
BCB BHD	Doji	8/27/2009	0.37	0.375	0.365
BERJAYA CORPORATION BHD	Doji	8/27/2009	0.875	0.89	0.87
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	8/27/2009	5.1	5.11	5.09
BOUSTEAD HOLDINGS BHD	Doji	8/27/2009	3.54	3.57	3.53
CENTURY BOND BHD	Doji	8/27/2009	0.65	0.655	0.645
COMPLETE LOGISTIC SERVICES BHD	Doji	8/27/2009	0.665	0.67	0.66
DIALOG GROUP BHD	Doji	8/27/2009	1.19	1.2	1.18
ECM LIBRA AVENUE BHD	Doji	8/27/2009	0.655	0.66	0.65
EKSONS CORPORATION BHD	Doji	8/27/2009	0.835	0.84	0.83
GAMUDA BHD	Doji	8/27/2009	3.1	3.13	3.09
GOLD BRIDGE ENGINEERING & CONS.	Doji	12/3/2008	0.03	0.04	0.02
HWANG-DBS (M) BHD	Doji	8/27/2009	1.58	1.59	1.57
INCH KENNETH KAJANG RUBBER PLC	Doji	8/27/2009	0.36	0.365	0.355
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/27/2009	3.96	3.97	3.93
KRAMAT TIN DREDGING BHD	Doji	3/20/2009	1.21	1.34	1.16
KUMPULAN FIMA BHD	Doji	8/27/2009	0.74	0.755	0.735
LANDMARKS BHD	Doji	8/27/2009	1.36	1.37	1.34
LION DIVERSIFIED HOLDINGS BHD	Doji	8/27/2009	0.555	0.565	0.55
MALAYSIAN PLANTATIONS BHD	Doji	8/27/2009	2.4	2.5	2.39
MALAYSIAN RESOURCES CORPORATION	Doji	8/27/2009	1.29	1.3	1.28
MELATI EHSAN HOLDINGS BHD	Doji	1/2/2008	1.52	1.529	1.502
MOBIF BHD	Doji	8/27/2009	0.08	0.085	0.075
MY E.G. SERVICES BHD	Doji	8/27/2009	0.44	0.445	0.43
OLYMPIA INDUSTRIES BHD	Doji	8/27/2009	0.255	0.26	0.25
PLUS EXPRESSWAYS BHD	Doji	8/27/2009	3.38	3.39	3.37
PRESS METAL BHD	Doji	8/27/2009	1.2	1.24	1.18
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/27/2009	0.6	0.605	0.595
RANHILL BHD	Doji	8/27/2009	0.97	0.985	0.96
RB LAND HOLDINGS BHD	Doji	8/27/2009	1.98	1.99	1.97
SBC CORPORATION BHD	Doji	8/27/2009	0.55	0.595	0.545
TECHNODEX BHD	Doji	8/27/2009	0.235	0.24	0.23
TITAN CHEMICALS CORP. BHD	Doji	8/27/2009	1.17	1.18	1.16
WCT ENGINEERING BHD	Doji	8/27/2009	2.68	2.69	2.67
YTL CORPORATION BHD	Doji	8/27/2009	7.3	7.36	7.26