Doji 2009-09-08

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Doji	9/8/2009	1.74	1.76	1.73
ASIA FILE CORPORATION BHD	Doji	9/8/2009	5.01	5.02	5
ASIAN PAC HOLDINGS BHD	Doji	9/8/2009	0.105	0.11	0.1
BERJAYA CORPORATION BHD	Doji	9/8/2009	0.9	0.905	0.89
BERTAM ALLIANCE BHD	Doji	9/8/2009	0.245	0.25	0.24
BIMB HOLDINGS BHD	Doji	9/8/2009	1.1	1.11	1.06
BINA PURI HOLDINGS BHD	Doji	9/8/2009	0.84	0.855	0.83
EMICO HOLDINGS BHD	Doji	9/8/2009	0.33	0.335	0.325
EON CAPITAL BHD	Doji	9/8/2009	5.24	5.3	5.21
IJM CORPORATION BHD	Doji	9/8/2009	5.9	5.93	5.89
INCH KENNETH KAJANG RUBBER PLC	Doji	9/8/2009	0.365	0.375	0.355
JAKS RESOURCES BERHAD	Doji	9/8/2009	0.84	0.855	0.83
KAMDAR GROUP(M)BHD	Doji	9/8/2009	0.3	0.305	0.275
KAWAN FOOD BHD	Doji	9/8/2009	0.835	0.84	0.82
KBB RESOURCES BHD	Doji	9/8/2009	0.43	0.44	0.425
KENCANA PETROLEUM BHD	Doji	9/8/2009	1.95	1.98	1.94
KIM HIN INDUSTRY BHD	Doji	9/8/2009	1.03	1.04	1.01
KUMPULAN FIMA BHD	Doji	9/8/2009	0.74	0.745	0.73
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/8/2009	1.82	1.84	1.81
KURNIA ASIA BHD	Doji	9/8/2009	0.625	0.645	0.615
LANDMARKS BHD	Doji	9/8/2009	1.39	1.43	1.38
LB ALUMINIUM BHD	Doji	9/8/2009	0.43	0.435	0.425
LEADER STEEL HOLDINGS BHD	Doji	9/8/2009	0.5	0.505	0.495
MALAYSIA SMELTING CORPORATION B	Doji	9/8/2009	3.19	3.2	3.18
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/8/2009	3.02	3.04	3
MALAYSIAN RESOURCES CORPORATION	Doji	9/8/2009	1.37	1.38	1.33
MAMEE-DOUBLE DECKER (M) BHD	Doji	9/8/2009	2.73	2.74	2.71
MLABS SYSTEMS BHD	Doji	9/8/2009	0.195	0.2	0.18
MULPHA INTERNATIONAL BHD	Doji	9/8/2009	0.485	0.495	0.48
NI HSIN RESOURCES BHD	Doji	9/8/2009	0.245	0.25	0.24
OCTAGON CONSOLIDATED BHD	Doji	9/8/2009	0.44	0.445	0.435
OILCORP BHD	Doji	9/8/2009	0.385	0.39	0.375
OSK VENTURES INTERNATIONAL BHD	Doji	9/8/2009	0.485	0.49	0.48
PETRA PERDANA BHD	Doji	9/8/2009	2.6	2.62	2.59
PJBUMI BHD	Doji	9/8/2009	0.355	0.36	0.34
POH KONG HOLDINGS BHD	Doji	9/8/2009	0.395	0.4	0.39
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/8/2009	0.605	0.61	0.6
RAMUNIA HOLDINGS BHD	Doji	9/8/2009	0.51	0.515	0.5
RB LAND HOLDINGS BHD	Doji	9/8/2009	2.03	2.04	1.98
RCE CAPITAL BHD	Doji	9/8/2009	0.655	0.66	0.645
RESORTS WORLD BHD	Doji	9/8/2009	2.92	2.98	2.84
SAAG CONSOLIDATED (M) BHD	Doji	9/8/2009	0.25	0.255	0.245
SALCON BHD	Doji	9/8/2009	0.52	0.525	0.51
SINO HUA-AN INTERNATIONAL BHD	Doji	9/8/2009	0.525	0.535	0.515
SKP RESOURCES BHD	Doji	9/8/2009	0.14	0.145	0.135
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/8/2009	1.47	1.48	1.45
TH PLANTATIONS BHD	Doji	9/8/2009	1.57	1.59	1.56
TRC SYNERGY BHD	Doji	9/8/2009	1.5	1.51	1.49
TSH RESOURCES BHD	Doji	9/8/2009	1.8	1.85	1.79
UMS HOLDINGS BHD	Doji	9/8/2009	1.1	1.12	1.08
UNIMECH GROUP BHD	Doji	9/8/2009	0.775	0.78	0.765
UNITED MALACCA BHD	Doji	9/8/2009	8.4	8.47	8.36
YTL CEMENT BHD	Doji	9/8/2009	4.13	4.14	4.12
YUNG KONG GALVANISING INDUSTRIE	Doji	9/8/2009	0.42	0.425	0.415
ZELAN BHD	Doji	9/8/2009	0.92	0.935	0.915