Doji 2009-09-11

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/11/2009	0.895	0.9	0.89
ATLAN HOLDINGS BHD	Doji	9/11/2009	2.82	2.86	2.81
CYCLE & CARRIAGE BINTANG BHD	Doji	9/11/2009	2.98	3	2.96
ECM LIBRA AVENUE BHD	Doji	9/11/2009	0.645	0.65	0.64
EDEN INC. BHD	Doji	9/11/2009	0.48	0.485	0.465
FORMIS RESOURCES BHD	Doji	9/11/2009	1.16	1.17	1.14
GLOBETRONICS TECHNOLOGY BHD	Doji	9/11/2009	0.82	0.825	0.815
HEITECH PADU BHD	Doji	9/11/2009	1.15	1.16	1.14
IQ GROUP HOLDINGS BHD	Doji	9/11/2009	0.51	0.52	0.5
KONSORTIUM TRANSNASIONAL BHD	Doji	9/11/2009	0.25	0.255	0.24
MUI PROPERTIES BHD	Doji	9/11/2009	0.15	0.155	0.145
OLYMPIA INDUSTRIES BHD	Doji	9/11/2009	0.255	0.265	0.25
OSK HOLDINGS BHD	Doji	9/11/2009	1.42	1.43	1.41
PETRA PERDANA BHD	Doji	9/11/2009	2.6	2.62	2.59
PETRONAS DAGANGAN BHD	Doji	9/11/2009	8.6	8.61	8.58
PETRONAS GAS BHD	Doji	9/11/2009	9.75	9.77	9.74
PLENITUDE BHD	Doji	9/11/2009	2.85	2.88	2.81
POS MALAYSIA & SERVICES HOLDING	Doji	9/11/2009	2.32	2.34	2.31
SAAG CONSOLIDATED (M) BHD	Doji	9/11/2009	0.245	0.25	0.24
SIME DARBY BHD	Doji	9/11/2009	8.5	8.53	8.48
SUMATEC RESOURCES BHD	Doji	9/11/2009	0.42	0.425	0.41
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/11/2009	1.45	1.46	1.44
SUPERMAX CORPORATION BHD	Doji	9/11/2009	2.63	2.65	2.61
TA ENTERPRISE BHD	Doji	9/11/2009	1.21	1.22	1.19
TALAM CORPORATION BHD	Doji	9/11/2009	0.085	0.09	0.08
TANJUNG OFFSHORE BHD	Doji	9/11/2009	1.27	1.28	1.26
TEKALA CORPORATION BHD	Doji	9/11/2009	0.775	0.78	0.76
TELEKOM MALAYSIA BHD	Doji	9/11/2009	3.11	3.14	3.1
TRADEWINDS CORPORATION BHD	Doji	9/11/2009	0.67	0.675	0.665
TSH RESOURCES BHD	Doji	9/11/2009	1.89	1.9	1.88
UCHI TECHNOLOGIES BHD	Doji	9/11/2009	1.29	1.3	1.28
WCT ENGINEERING BHD	Doji	9/11/2009	2.83	2.85	2.81