Doji 2009-09-15

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	9/15/2009	1.09	1.1	1.08
DAIBOCHI PLASTIC & PACKAGING IN	Doji	9/15/2009	1.49	1.5	1.47
EFFICIENT E-SOLUTIONS BHD	Doji	9/15/2009	0.16	0.165	0.155
GENTING BHD	Doji	9/15/2009	6.73	6.83	6.7
GREEN PACKET BHD	Doji	9/15/2009	0.68	0.685	0.675
HLG CAPITAL BHD	Doji	9/15/2009	1.07	1.09	1.06
HONG LEONG FINANCIAL GROUP BHD	Doji	9/15/2009	5.3	5.31	5.28
HYTEX INTEGRATED BHD	Doji	9/15/2009	0.2	0.205	0.195
IGB CORPORATION BHD	Doji	9/15/2009	1.8	1.82	1.79
IQ GROUP HOLDINGS BHD	Doji	9/15/2009	0.51	0.52	0.48
KIM HIN INDUSTRY BHD	Doji	9/15/2009	1.02	1.03	1.01
LAND & GENERAL BHD	Doji	9/15/2009	0.295	0.3	0.29
LION CORPORATION BHD	Doji	9/15/2009	0.4	0.405	0.395
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/15/2009	3	3.02	2.97
MALAYSIAN PLANTATIONS BHD	Doji	9/15/2009	2.39	2.4	2.38
MALAYSIAN RESOURCES CORPORATION	Doji	9/15/2009	1.35	1.37	1.34
OSK VENTURES INTERNATIONAL BHD	Doji	9/15/2009	0.48	0.485	0.475
PACIFICMAS BHD	Doji	9/15/2009	3.9	3.98	3.86
PELIKAN INT.CORPORATION BHD	Doji	9/15/2009	1.55	1.57	1.54
PLUS EXPRESSWAYS BHD	Doji	9/15/2009	3.3	3.35	3.29
RCE CAPITAL BHD	Doji	9/15/2009	0.63	0.635	0.625
TANAH EMAS CORPORATION BHD	Doji	9/15/2009	0.91	0.92	0.905
TIME ENGINEERING BHD	Doji	9/15/2009	0.27	0.275	0.265
TRANSOCEAN HOLDINGS BHD	Doji	9/15/2009	0.7	0.72	0.69
UNIMECH GROUP BHD	Doji	9/15/2009	0.76	0.765	0.75
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/15/2009	1.05	1.06	1.01
YTL LAND & DEVELOPMENT BHD	Doji	9/15/2009	0.975	0.98	0.97