Doji 2009-09-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/25/2009	0.15	0.155	0.145
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/25/2009	1.82	1.83	1.8
DIGI.COM BHD	Doji	9/25/2009	21.32	21.34	21.28
DREAMGATE CORPORATION BHD	Doji	9/25/2009	0.175	0.185	0.17
ECOFIRST CONSOLIDATED BHD	Doji	9/25/2009	0.085	0.09	0.08
EUROSPAN HOLDINGS BHD	Doji	9/25/2009	0.945	0.95	0.94
FORMIS RESOURCES BHD	Doji	9/25/2009	1.13	1.14	1.1
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/25/2009	0.58	0.59	0.55
HIAP TECK VENTURE BHD	Doji	9/25/2009	1.11	1.13	1.09
HONG LEONG INDUSTRIES BHD	Doji	9/25/2009	3.7	3.75	3.6
HUAT LAI RESOURCES BHD	Doji	9/25/2009	0.55	0.555	0.535
HUNZA PROPERTIES BHD	Doji	9/25/2009	1.53	1.54	1.49
HYTEX INTEGRATED BHD	Doji	9/25/2009	0.2	0.205	0.175
JASA KITA BHD	Doji	9/25/2009	0.145	0.15	0.14
KPS CONSORTIUM BHD	Doji	9/25/2009	0.21	0.215	0.205
KUMPULAN EUROPLUS BHD	Doji	9/25/2009	0.34	0.345	0.335
LION DIVERSIFIED HOLDINGS BHD	Doji	9/25/2009	0.52	0.525	0.515
LION INDUSTRIES CORPORATION BHD	Doji	9/25/2009	1.55	1.56	1.54
MALAYAN BANKING BHD	Doji	9/25/2009	6.68	6.69	6.64
MYCOM BHD	Doji	9/25/2009	0.605	0.63	0.6
NAIM CENDERA HOLDINGS BHD	Doji	9/25/2009	2.88	2.9	2.86
PUBLIC BANK BHD	Doji	9/25/2009	10.26	10.28	10.24
RAMUNIA HOLDINGS BHD	Doji	9/25/2009	0.48	0.485	0.47
RB LAND HOLDINGS BHD	Doji	9/25/2009	2.15	2.18	2.1
REDTONE INTERNATIONAL BHD	Doji	9/25/2009	0.23	0.235	0.225
RESORTS WORLD BHD	Doji	9/25/2009	2.82	2.83	2.8
SAAG CONSOLIDATED (M) BHD	Doji	9/25/2009	0.235	0.24	0.23
SCOMI GROUP BHD	Doji	9/25/2009	0.605	0.615	0.6
SIME DARBY BHD	Doji	9/25/2009	8.58	8.59	8.57
SUCCESS TRANSFORMER CORP BHD	Doji	9/25/2009	1.07	1.08	1.06
TELEKOM MALAYSIA BHD	Doji	9/25/2009	3.13	3.15	3.12
TENAGA NASIONAL BHD	Doji	9/25/2009	8.2	8.21	8.18
TIME DOTCOM BHD	Doji	9/25/2009	0.39	0.395	0.385
TIME ENGINEERING BHD	Doji	9/25/2009	0.285	0.29	0.28
TMC LIFE SCIENCES BHD	Doji	9/25/2009	0.39	0.395	0.385
TOMYPAK HOLDINGS BHD	Doji	9/25/2009	1.55	1.56	1.54
TOWER REAL ESTATE INVESTMENT TR	Doji	9/25/2009	1.1	1.11	1.09
UCHI TECHNOLOGIES BHD	Doji	9/25/2009	1.29	1.3	1.28
UNISEM (M) BHD	Doji	9/25/2009	1.63	1.64	1.62
WAH SEONG CORPORATION BHD	Doji	9/25/2009	2.39	2.4	2.38