Doji 2009-09-28

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/28/2009	1.61	1.62	1.6
ASIATIC DEVELOPMENT BHD	Doji	9/28/2009	6.12	6.16	6.11
ATLAN HOLDINGS BHD	Doji	9/28/2009	2.77	2.79	2.75
BERTAM ALLIANCE BHD	Doji	9/28/2009	0.255	0.265	0.25
CCM DUOPHARMA BIOTECH BHD	Doji	9/28/2009	2.59	2.6	2.58
DAMANSARA REALTY BHD	Doji	9/28/2009	0.76	0.77	0.755
ESSO MALAYSIA BHD	Doji	9/28/2009	2.43	2.44	2.42
GHL SYSTEMS BHD	Doji	9/28/2009	0.36	0.38	0.325
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/28/2009	0.55	0.555	0.54
HONG LEONG BANK BHD	Doji	9/28/2009	6.5	6.53	6.43
IGB CORPORATION BHD	Doji	9/28/2009	1.77	1.78	1.75
JADI IMAGING HOLDINGS BHD	Doji	9/28/2009	0.21	0.22	0.205
JOHAN HOLDINGS BHD	Doji	9/28/2009	0.28	0.285	0.275
KARAMBUNAI CORP BHD	Doji	9/28/2009	0.075	0.08	0.07
KEY ASIC BHD	Doji	9/28/2009	0.455	0.47	0.44
KIM HIN INDUSTRY BHD	Doji	9/28/2009	1.13	1.18	1.1
KOMARKCORP BHD	Doji	9/28/2009	0.295	0.3	0.29
LCL CORPORATION BHD	Doji	9/28/2009	0.7	0.725	0.695
MALAYSIA PACIFIC CORP BHD	Doji	9/28/2009	0.555	0.565	0.54
MOBIF BHD	Doji	9/28/2009	0.075	0.08	0.07
MUHIBBAH ENGINEERING (M) BHD	Doji	9/28/2009	1.29	1.3	1.27
NAM FATT CORPORATION BHD	Doji	9/28/2009	0.32	0.325	0.315
NV MULTI CORPORATION BHD	Doji	9/28/2009	0.605	0.61	0.6
POH KONG HOLDINGS BHD	Doji	9/28/2009	0.405	0.41	0.4
PROTON HOLDINGS BHD	Doji	9/28/2009	4.2	4.34	4.16
SINDORA BHD	Doji	9/28/2009	1.54	1.56	1.52
TA ANN HOLDINGS BHD	Doji	9/28/2009	4.48	4.5	4.4
TALAM CORPORATION BHD	Doji	9/28/2009	0.085	0.09	0.08
TENAGA NASIONAL BHD	Doji	9/28/2009	8.18	8.2	8.17
TRACOMA HOLDINGS BHD	Doji	9/28/2009	0.325	0.44	0.32
UMW HOLDINGS BHD	Doji	9/28/2009	6.28	6.29	6.27
YUNG KONG GALVANISING INDUSTRIE	Doji	9/28/2009	0.455	0.46	0.445