Doji 2009-09-14

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/14/2009	1.66	1.7	1.65
BERTAM ALLIANCE BHD	Doji	9/14/2009	0.24	0.245	0.235
CHUAN HUAT RESOURCES BHD	Doji	9/14/2009	0.59	0.625	0.585
D.B.E. GURNEY RESOURCES BHD	Doji	9/14/2009	0.19	0.22	0.185
DAMANSARA REALTY BHD	Doji	9/14/2009	0.755	0.765	0.75
DIALOG GROUP BHD	Doji	9/14/2009	1.22	1.23	1.21
INTEGRAX BHD	Doji	9/14/2009	0.795	0.8	0.79
JT INTERNATIONAL BHD	Doji	9/14/2009	4.7	4.71	4.68
KOSSAN RUBBER INDUSTRIES BHD	Doji	9/14/2009	4.05	4.06	4.04
KRISASSETS HOLDINGS BHD	Doji	9/14/2009	2.58	2.59	2.57
KUB MALAYSIA BHD	Doji	9/14/2009	0.5	0.505	0.495
MAH SING GROUP BHD	Doji	9/14/2009	1.86	1.87	1.84
MEASAT GLOBAL BHD	Doji	9/14/2009	1.93	1.97	1.91
METRO KAJANG HOLDINGS BHD	Doji	9/14/2009	1.22	1.23	1.2
NAM FATT CORPORATION BHD	Doji	9/14/2009	0.31	0.315	0.305
OSK PROPERTY HOLDINGS BHD	Doji	9/14/2009	0.53	0.535	0.52
RHB CAPITAL BHD	Doji	9/14/2009	5	5.02	4.99
SDKM FIBRES WIRES & CABLES BHD	Doji	9/14/2009	0.93	0.95	0.915
SUNWAY INFRASTRUCTURE BHD	Doji	9/14/2009	0.195	0.2	0.19
TOYO INK GROUP BHD	Doji	9/14/2009	1.35	1.4	1.31
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/14/2009	1.03	1.05	1.02
ZHULIAN CORPORATION BHD	Doji	9/14/2009	1.5	1.51	1.49