Doji 2009-09-17

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/17/2009	1.67	1.7	1.66
AEON CREDIT SERVICE (M) BHD	Doji	9/17/2009	3.9	3.91	3.88
AFFIN HOLDINGS BHD	Doji	9/17/2009	1.95	1.96	1.94
AMALGAMATED CONTAINERS BHD	Doji	9/17/2009	5.24	5.28	5.21
BOON KOON GROUP BHD	Doji	9/17/2009	0.32	0.33	0.315
BORNEO OIL BHD	Doji	9/17/2009	0.34	0.345	0.33
DIALOG GROUP BHD	Doji	9/17/2009	1.25	1.27	1.24
ESSO MALAYSIA BHD	Doji	9/17/2009	2.43	2.44	2.42
FORMIS RESOURCES BHD	Doji	9/17/2009	1.14	1.15	1.13
GHL SYSTEMS BHD	Doji	9/17/2009	0.25	0.27	0.24
HOVID BHD	Doji	9/17/2009	0.255	0.26	0.25
IGB CORPORATION BHD	Doji	9/17/2009	1.8	1.81	1.79
KUB MALAYSIA BHD	Doji	9/17/2009	0.52	0.53	0.51
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/17/2009	0.51	0.515	0.505
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/17/2009	1.79	1.82	1.78
MAH SING GROUP BHD	Doji	9/17/2009	1.86	1.88	1.85
NAIM CENDERA HOLDINGS BHD	Doji	9/17/2009	2.83	2.85	2.81
OLYMPIA INDUSTRIES BHD	Doji	9/17/2009	0.25	0.255	0.245
ORNASTEEL HOLDINGS BHD	Doji	9/17/2009	1.05	1.07	1.04
POH KONG HOLDINGS BHD	Doji	9/17/2009	0.405	0.41	0.4
PUNCAK NIAGA HOLDINGS BHD	Doji	9/17/2009	3.13	3.19	3.12
SCOMI MARINE BHD	Doji	9/17/2009	0.575	0.58	0.56
SUNWAY INFRASTRUCTURE BHD	Doji	9/17/2009	0.195	0.2	0.19
TIME DOTCOM BHD	Doji	9/17/2009	0.395	0.41	0.39
TSM GLOBAL BHD	Doji	9/17/2009	1.7	1.71	1.66
UMW HOLDINGS BHD	Doji	9/17/2009	6.34	6.36	6.33
UNITED U-LI CORPORATION BHD	Doji	9/17/2009	0.515	0.52	0.51
YTL CORPORATION BHD	Doji	9/17/2009	7.38	7.44	7.3
ZELAN BHD	Doji	9/17/2009	0.915	0.925	0.91