Doji 2009-09-04

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/4/2009	4.12	4.17	4.1
BATU KAWAN BHD	Doji	9/4/2009	9.2	9.21	9.19
BINTULU PORT HOLDINGS BHD	Doji	9/4/2009	6.15	6.16	6.13
BREM HOLDINGS BHD	Doji	9/4/2009	1.24	1.26	1.23
DPS RESOURCES BHD	Doji	9/4/2009	0.15	0.155	0.145
DXN HOLDINGS BHD	Doji	9/4/2009	0.545	0.555	0.54
EASTERN & ORIENTAL BHD	Doji	9/4/2009	1.5	1.53	1.47
ENGTEX GROUP BHD	Doji	9/4/2009	0.93	0.94	0.925
FRASER & NEAVE HOLDINGS BHD	Doji	9/4/2009	9.8	9.85	9.72
GLOBETRONICS TECHNOLOGY BHD	Doji	9/4/2009	0.815	0.82	0.805
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/4/2009	2.25	2.26	2.24
HEVEABOARD BHD	Doji	9/4/2009	0.285	0.29	0.28
HUNZA PROPERTIES BHD	Doji	9/4/2009	1.39	1.4	1.37
JOBSTREET CORPORATION BHD	Doji	9/4/2009	1.24	1.26	1.23
KUMPULAN FIMA BHD	Doji	9/4/2009	0.725	0.73	0.72
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/4/2009	0.505	0.51	0.5
KURNIA ASIA BHD	Doji	9/4/2009	0.55	0.56	0.54
MALTON BHD	Doji	9/4/2009	0.36	0.365	0.355
MEDIA PRIMA BHD	Doji	9/4/2009	1.43	1.44	1.42
OLYMPIA INDUSTRIES BHD	Doji	9/4/2009	0.255	0.26	0.25
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/4/2009	0.6	0.605	0.595
PETRONAS GAS BHD	Doji	9/4/2009	9.7	9.72	9.69
POS MALAYSIA & SERVICES HOLDING	Doji	9/4/2009	2.25	2.26	2.24
PRESS METAL BHD	Doji	9/4/2009	1.24	1.26	1.23
RCE CAPITAL BHD	Doji	9/4/2009	0.65	0.655	0.64
SINO HUA-AN INTERNATIONAL BHD	Doji	9/4/2009	0.525	0.53	0.515
TA ENTERPRISE BHD	Doji	9/4/2009	1.2	1.21	1.19
TECHNODEX BHD	Doji	9/4/2009	0.285	0.3	0.275
TPC PLUS BHD	Doji	9/4/2009	0.23	0.275	0.225
TRADEWINDS PLANTATION BHD	Doji	9/4/2009	1.65	1.66	1.64
TRANS-ASIA SHIPPING CORP BHD	Doji	9/4/2009	0.815	0.83	0.805
TRANSMILE GROUP BHD	Doji	9/4/2009	1.26	1.27	1.24
UPA CORPORATION BHD	Doji	9/4/2009	1.44	1.45	1.4
VTI VINTAGE BHD	Doji	9/4/2009	0.17	0.175	0.165
YNH PROPERTY BHD	Doji	9/4/2009	1.84	1.85	1.82
ZELAN BHD	Doji	9/4/2009	0.89	0.9	0.88