Doji 2009-09-23

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	9/23/2009	2.73	2.74	2.72
ATLAN HOLDINGS BHD	Doji	9/23/2009	2.8	2.81	2.79
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/23/2009	1.69	1.7	1.68
BINTULU PORT HOLDINGS BHD	Doji	9/23/2009	6.05	6.06	6.03
CN ASIA CORPORATION BHD	Doji	9/23/2009	0.55	0.6	0.47
CREST BUILDER HOLDINGS BHD	Doji	9/23/2009	0.72	0.73	0.715
EP MANUFACTURING BHD	Doji	9/23/2009	0.455	0.48	0.425
FORMIS RESOURCES BHD	Doji	9/23/2009	1.14	1.16	1.12
HIROTAKO HOLDINGS BHD	Doji	9/23/2009	0.91	0.915	0.9
HONG LEONG FINANCIAL GROUP BHD	Doji	9/23/2009	5.29	5.34	5.27
HUBLINE BHD	Doji	9/23/2009	0.335	0.345	0.325
HYTEX INTEGRATED BHD	Doji	9/23/2009	0.2	0.205	0.17
JOHN MASTER INDUSTRIES BHD	Doji	9/23/2009	0.85	0.855	0.83
KONSORTIUM TRANSNASIONAL BHD	Doji	9/23/2009	0.245	0.25	0.24
LBS BINA GROUP BHD	Doji	9/23/2009	0.48	0.485	0.475
LCTH CORPORATION BHD	Doji	9/23/2009	0.34	0.35	0.33
LEONG HUP HOLDINGS BHD	Doji	9/23/2009	1.07	1.1	1.05
LION DIVERSIFIED HOLDINGS BHD	Doji	9/23/2009	0.535	0.54	0.53
MALAYSIAN MERCHANT MARINE BHD	Doji	9/23/2009	0.195	0.2	0.19
MANULIFE INSURANCE (M) BHD	Doji	9/23/2009	2.22	2.25	2.21
MUDAJAYA GROUP BHD	Doji	9/23/2009	3.82	3.89	3.8
N2N CONNECT BHD	Doji	9/23/2009	0.27	0.275	0.265
NESTLE (M) BHD	Doji	9/23/2009	33.64	33.7	33.62
NTPM HOLDINGS BHD	Doji	9/23/2009	0.56	0.565	0.555
OSK HOLDINGS BHD	Doji	9/23/2009	1.42	1.43	1.41
PELIKAN INT.CORPORATION BHD	Doji	9/23/2009	1.55	1.56	1.54
PETRONAS DAGANGAN BHD	Doji	9/23/2009	8.61	8.79	8.6
PROGRESSIVE IMPACT CORPORATION	Doji	9/23/2009	0.335	0.34	0.33
RB LAND HOLDINGS BHD	Doji	9/23/2009	2.22	2.26	2.2
SUNRISE BHD	Doji	9/23/2009	2.15	2.17	2.14
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/23/2009	1.43	1.44	1.42
TEJARI TECHNOLOGIES BHD	Doji	9/23/2009	0.115	0.125	0.11
YTL CEMENT BHD	Doji	9/23/2009	4.15	4.16	4.14