Doji 2009-09-02

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	9/2/2009	0.26	0.27	0.23
AEON CREDIT SERVICE (M) BHD	Doji	9/2/2009	3.8	3.81	3.74
APOLLO FOOD HOLDINGS BHD	Doji	9/2/2009	2.73	2.74	2.72
B.I.G. INDUSTRIES BHD	Doji	9/2/2009	0.6	0.61	0.595
BIMB HOLDINGS BHD	Doji	9/2/2009	1.07	1.08	1.06
BSL CORPORATION BERHAD	Doji	9/2/2009	0.28	0.295	0.26
CRESCENDO CORPORATION BHD	Doji	9/2/2009	1.03	1.04	1.02
DRB-HICOM BHD	Doji	9/2/2009	1.1	1.11	1.09
FRONTKEN CORPORATION BHD	Doji	9/2/2009	0.23	0.235	0.225
INTEGRATED LOGISTICS BHD	Doji	9/2/2009	0.985	0.99	0.98
JOHAN HOLDINGS BHD	Doji	9/2/2009	0.275	0.28	0.27
KLCC PROPERTY HOLDINGS BHD	Doji	9/2/2009	3.25	3.29	3.24
KNM GROUP BHD	Doji	9/2/2009	0.735	0.74	0.73
KRETAM HOLDINGS BHD	Doji	9/2/2009	1.09	1.14	1.08
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/2/2009	0.49	0.495	0.485
LCL CORPORATION BHD	Doji	9/2/2009	0.69	0.695	0.68
LEONG HUP HOLDINGS BHD	Doji	9/2/2009	1.04	1.05	1.02
LONDON BISCUITS BHD	Doji	9/2/2009	1.02	1.03	1
MAA HOLDINGS BHD	Doji	9/2/2009	0.75	0.755	0.735
MUHIBBAH ENGINEERING (M) BHD	Doji	9/2/2009	1.27	1.29	1.26
MYCOM BHD	Doji	9/2/2009	0.55	0.555	0.545
NAIM CENDERA HOLDINGS BHD	Doji	9/2/2009	2.65	2.68	2.64
NYLEX (M) BHD	Doji	9/2/2009	0.725	0.73	0.72
OILCORP BHD	Doji	9/2/2009	0.375	0.39	0.37
OPCOM HOLDINGS BHD	Doji	9/2/2009	0.835	0.845	0.82
OSK HOLDINGS BHD	Doji	9/2/2009	1.38	1.39	1.37
PRESS METAL BHD	Doji	9/2/2009	1.19	1.2	1.18
RESORTS WORLD BHD	Doji	9/2/2009	2.72	2.75	2.71
SAPURACREST PETROLEUM BHD	Doji	9/2/2009	1.65	1.66	1.64
SCIENTEX INCORPORATED BHD	Doji	9/2/2009	1.27	1.32	1.26
SIME DARBY BHD	Doji	9/2/2009	8.2	8.22	8.19
SINO HUA-AN INTERNATIONAL BHD	Doji	9/2/2009	0.5	0.505	0.495
STAR PUBLICATIONS (M) BHD	Doji	9/2/2009	3.25	3.26	3.22
SUCCESS TRANSFORMER CORP BHD	Doji	9/2/2009	1.01	1.02	0.995
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	9/2/2009	2.4	2.48	2.38
SUNRISE BHD	Doji	9/2/2009	2.06	2.07	2.05
TENAGA NASIONAL BHD	Doji	9/2/2009	8.03	8.04	8.01
TIME ENGINEERING BHD	Doji	9/2/2009	0.265	0.27	0.26