Doji 2009-09-16

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/16/2009	4.3	4.32	4.29
ANCOM BHD	Doji	9/16/2009	0.625	0.63	0.615
ASTRO ALL ASIA NETWORKS PLC	Doji	9/16/2009	3.49	3.5	3.46
BORNEO OIL BHD	Doji	9/16/2009	0.33	0.34	0.325
COASTAL CONTRACTS BHD	Doji	9/16/2009	1.97	1.99	1.96
HAI-O ENTERPRISE BHD	Doji	9/16/2009	5.22	5.26	5.21
KUALA LUMPUR KEPONG BHD	Doji	9/16/2009	13.8	13.84	13.7
LANDMARKS BHD	Doji	9/16/2009	1.39	1.41	1.38
LCL CORPORATION BHD	Doji	9/16/2009	0.72	0.725	0.705
LION CORPORATION BHD	Doji	9/16/2009	0.405	0.41	0.4
LION DIVERSIFIED HOLDINGS BHD	Doji	9/16/2009	0.525	0.53	0.52
MALAYAN BANKING BHD	Doji	9/16/2009	6.59	6.63	6.58
MALAYSIAN BULK CARRIERS BHD	Doji	9/16/2009	3.09	3.1	3.08
MALAYSIAN PLANTATIONS BHD	Doji	9/16/2009	2.39	2.4	2.38
MANULIFE INSURANCE (M) BHD	Doji	9/16/2009	2.2	2.21	2.19
MLABS SYSTEMS BHD	Doji	9/16/2009	0.18	0.185	0.175
OSK VENTURES INTERNATIONAL BHD	Doji	9/16/2009	0.48	0.485	0.475
PADINI HOLDINGS BHD	Doji	9/16/2009	2.95	2.98	2.93
PELIKAN INT.CORPORATION BHD	Doji	9/16/2009	1.56	1.59	1.55
SALCON BHD	Doji	9/16/2009	0.505	0.51	0.5
SINO HUA-AN INTERNATIONAL BHD	Doji	9/16/2009	0.52	0.525	0.51
SUPERMAX CORPORATION BHD	Doji	9/16/2009	2.59	2.61	2.57
TIME DOTCOM BHD	Doji	9/16/2009	0.39	0.395	0.385
TOP GLOVE CORPORATION BHD	Doji	9/16/2009	7.15	7.17	7.14
TRANSMILE GROUP BHD	Doji	9/16/2009	1.23	1.26	1.22
UNISEM (M) BHD	Doji	9/16/2009	1.66	1.68	1.64
WCT ENGINEERING BHD	Doji	9/16/2009	2.8	2.82	2.79
YNH PROPERTY BHD	Doji	9/16/2009	1.84	1.85	1.83
YTL CEMENT BHD	Doji	9/16/2009	4.16	4.18	4.14